Amundi Index Solutions (LEEU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086360 | 34.174999 | 0.07 | 0.21 | 34.39 | 34.39 | 34.174999 | 20 |
| 1725999960 | 34.104999 | 0.54 | 1.62 | 33.555 | 34.11 | 33.555 | 645 |
| 1725913620 | 33.56 | -0.04 | -0.13 | 33.869999 | 33.875 | 33.56 | 191 |
| 1725654360 | 33.604999 | 0.04 | 0.13 | 33.57 | 33.604999 | 33.33 | 229 |
| 1725567960 | 33.56 | 0.84 | 2.58 | 33.56 | 33.56 | 33.56 | 17 |
| 1725481560 | 32.715 | -0.1 | -0.29 | 32.715 | 32.715 | 32.715 | 8 |
| 1725395160 | 32.81 | -0.24 | -0.71 | 32.945 | 32.945 | 32.68 | 54 |
| 1725308760 | 33.045 | -0.04 | -0.12 | 32.96 | 33.189999 | 32.83 | 747 |
| 1725049560 | 33.085 | 0.02 | 0.05 | 33.085 | 33.085 | 33.085 | 137 |
| 1724963220 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1724876820 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1724790420 | 33.07 | -0.37 | -1.11 | 33.15 | 33.35 | 32.945 | 209 |
| 1724704020 | 33.439999 | 0.43 | 1.30 | 32.965 | 33.439999 | 32.965 | 178 |
| 1724444820 | 33.009999 | 0.56 | 1.74 | 32.735 | 33.009999 | 32.695 | 147 |
| 1724358420 | 32.445 | 0.3 | 0.92 | 32.33 | 32.445 | 32.33 | 542 |
| 1724271960 | 32.15 | -0.17 | -0.53 | 32.15 | 32.15 | 32.15 | 15 |
| 1724185560 | 32.32 | -0.02 | -0.06 | 32.305 | 32.32 | 32.305 | 92 |
| 1724099220 | 32.34 | 0.33 | 1.03 | 31.9 | 32.34 | 31.9 | 176 |
| 1723840020 | 32.009999 | -0.2 | -0.61 | 32.095 | 32.095 | 31.94 | 85 |
| 1723753620 | 32.205 | 0.41 | 1.29 | 32.14 | 32.205 | 32.14 | 91 |
| 1723667160 | 31.795 | 0.02 | 0.05 | 31.985 | 31.985 | 31.795 | 882 |
| 1723580760 | 31.78 | 0.15 | 0.47 | 31.78 | 31.78 | 31.78 | 40 |
| 1723494360 | 31.63 | -0.16 | -0.50 | 31.95 | 31.95 | 31.63 | 143 |
| 1723235220 | 31.79 | 0.4 | 1.26 | 32 | 32 | 31.72 | 512 |
| 1723148820 | 31.395 | -0.12 | -0.36 | 31.055 | 31.395 | 31.055 | 10 |
| 1723062360 | 31.51 | 0.48 | 1.55 | 31.405 | 31.51 | 31.4 | 60 |
| 1722975960 | 31.03 | -0.01 | -0.02 | 30.7 | 31.03 | 30.7 | 46 |
| 1722889620 | 31.035 | -1.16 | -3.60 | 31.065 | 31.205 | 30.645 | 408 |
| 1722630360 | 32.195 | -0.17 | -0.51 | 31.475 | 32.195 | 31.475 | 330 |
| 1722544020 | 32.36 | 0.46 | 1.44 | 32.04 | 32.375 | 31.91 | 141 |
| 1722457560 | 31.9 | 0.25 | 0.81 | 32.095 | 32.095 | 31.9 | 9 |
| 1722371160 | 31.645 | 0 | 0.00 | 31.645 | 31.645 | 31.645 | 0 |
| 1722284760 | 31.645 | 0.22 | 0.70 | 31.645 | 31.645 | 31.645 | 70 |
| 1722025620 | 31.425 | 0.41 | 1.32 | 31.255 | 31.425 | 31.255 | 58 |
| 1721939160 | 31.015 | -0.54 | -1.70 | 31.04 | 31.08 | 31 | 50 |
| 1721852820 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721766420 | 31.55 | -0.3 | -0.94 | 31.845 | 31.845 | 31.405 | 839 |
| 1721679960 | 31.85 | 0.23 | 0.73 | 31.775 | 32.055 | 31.76 | 265 |
| 1721420760 | 31.62 | -0.51 | -1.59 | 31.62 | 31.62 | 31.62 | 1 |
| 1721334360 | 32.13 | -0.04 | -0.11 | 32.125 | 32.13 | 32.125 | 178 |
| 1721247960 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1721161560 | 32.165 | -0.07 | -0.22 | 32.455 | 32.455 | 32.055 | 21 |
| 1721075160 | 32.235 | -0.05 | -0.15 | 32.485 | 32.585 | 32.235 | 348 |
| 1720815960 | 32.284999 | -0.07 | -0.22 | 32.284999 | 32.284999 | 32.284999 | 1 |
| 1720729560 | 32.354999 | 0.29 | 0.92 | 32.049999 | 32.354999 | 31.875 | 933 |
| 1720643220 | 32.06 | 0.78 | 2.49 | 31.31 | 32.064999 | 31.31 | 514 |
| 1720556760 | 31.28 | -0.04 | -0.11 | 31.155 | 31.34 | 31.155 | 581 |
| 1720470360 | 31.315 | -0.21 | -0.67 | 31.5 | 31.6 | 31.315 | 365 |
| 1720211220 | 31.525 | 0.33 | 1.07 | 31.25 | 31.525 | 31.25 | 51 |
| 1720124820 | 31.19 | -0.09 | -0.27 | 31.32 | 31.32 | 31.15 | 90 |
| 1720038420 | 31.275 | 0.67 | 2.19 | 31.01 | 31.275 | 31.01 | 81 |
| 1719952020 | 30.605 | -0.26 | -0.83 | 30.385 | 30.605 | 30.385 | 3 |
| 1719865620 | 30.86 | 0.62 | 2.05 | 30.895 | 31.025 | 30.76 | 269 |
| 1719606420 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 13 |
| 1719520020 | 30.22 | -0.4 | -1.31 | 30.22 | 30.22 | 30.22 | 2 |
| 1719433620 | 30.62 | -0.22 | -0.71 | 30.655 | 30.655 | 30.62 | 18 |
| 1719347160 | 30.84 | -0.01 | -0.02 | 30.975 | 30.975 | 30.84 | 8 |
| 1719260820 | 30.845 | 0.19 | 0.62 | 30.455 | 30.845 | 30.455 | 51 |
| 1719001560 | 30.655 | 0 | 0.00 | 30.655 | 30.655 | 30.655 | 0 |
| 1718915160 | 30.655 | -0.05 | -0.15 | 30.575 | 30.655 | 30.575 | 79 |
| 1718828760 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1718742360 | 30.7 | 0.09 | 0.28 | 30.6 | 30.71 | 30.6 | 484 |
| 1718656020 | 30.615 | 0.06 | 0.21 | 30.925 | 30.925 | 30.5 | 125 |
| 1718396820 | 30.55 | -0.46 | -1.48 | 30.65 | 30.65 | 30.55 | 2 |
| 1718310420 | 31.01 | 0.04 | 0.11 | 31.255 | 31.255 | 31.01 | 329 |
| 1718224020 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
