Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | LEEU | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 0.39% | 31.195 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.22 | 31.195 | 31.075 |
LEEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.22 | -0.26 | -0.83% | 31.00 | 31.22 | 31.00 | 39 |
| May 23 2024 | 31.48 | 0.04 | 0.13% | 31.58 | 31.79 | 31.445 | 517 |
| May 22 2024 | 31.44 | -0.28 | -0.87% | 31.555 | 31.555 | 31.44 | 103 |
| May 21 2024 | 31.715 | -0.09 | -0.27% | 31.71 | 31.715 | 31.595 | 69 |
| May 20 2024 | 31.80 | -0.17 | -0.53% | 31.805 | 31.805 | 31.80 | 13 |
| May 17 2024 | 31.97 | -0.28 | -0.87% | 31.865 | 32.03 | 31.865 | 258 |
| May 16 2024 | 32.25 | 0.07 | 0.22% | 32.22 | 32.25 | 32.22 | 90 |
| May 15 2024 | 32.18 | 1.18 | 3.79% | 31.50 | 32.18 | 31.495 | 204 |
| May 14 2024 | 31.005 | -0.02 | -0.06% | 31.005 | 31.005 | 31.005 | 1,785 |
| May 13 2024 | 31.025 | -0.14 | -0.43% | 30.965 | 31.025 | 30.965 | 203 |
| May 10 2024 | 31.16 | 0.05 | 0.14% | 31.17 | 31.28 | 31.16 | 21 |
| May 09 2024 | 31.115 | 0.00 | 0.00% | 31.015 | 31.115 | 31.015 | 3 |
| May 08 2024 | 31.115 | -0.19 | -0.61% | 31.33 | 31.33 | 31.115 | 25 |
| May 07 2024 | 31.305 | 0.50 | 1.61% | 30.965 | 31.305 | 30.965 | 810 |
| May 06 2024 | 30.81 | 0.01 | 0.05% | 30.825 | 30.835 | 30.60 | 343 |
| May 03 2024 | 30.795 | 0.37 | 1.22% | 31.00 | 31.00 | 30.68 | 1,073 |
| May 02 2024 | 30.425 | 0.36 | 1.20% | 30.135 | 30.52 | 30.135 | 237 |
| Apr 30 2024 | 30.065 | 0.41 | 1.37% | 30.065 | 30.065 | 30.065 | 80 |
| Apr 29 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| Apr 26 2024 | 29.66 | 0.46 | 1.58% | 29.625 | 29.66 | 29.625 | 184 |
