News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 25.125 | -0.1 | -0.40 | 25.28 | 25.28 | 25.125 | 600 |
| 1721334360 | 25.225 | 0.27 | 1.06 | 25.065 | 25.29 | 25.065 | 575 |
| 1721248020 | 24.96 | -0.26 | -1.01 | 24.825 | 24.96 | 24.825 | 280 |
| 1721161560 | 25.215 | -0.71 | -2.72 | 25.83 | 25.83 | 25.215 | 5 |
| 1721075160 | 25.92 | 0.43 | 1.67 | 25.67 | 25.94 | 25.67 | 124 |
| 1720815960 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1720729560 | 25.495 | -0.09 | -0.33 | 25.495 | 25.495 | 25.495 | 119 |
| 1720643220 | 25.58 | 0.13 | 0.53 | 25.465 | 25.58 | 25.355 | 630 |
| 1720556760 | 25.445 | -0.09 | -0.33 | 25.445 | 25.445 | 25.445 | 1 |
| 1720470360 | 25.53 | -0.18 | -0.70 | 25.54 | 25.54 | 25.455 | 107 |
| 1720211220 | 25.71 | 0.02 | 0.08 | 25.7 | 25.71 | 25.7 | 173 |
| 1720124820 | 25.69 | 0.35 | 1.38 | 25.69 | 25.69 | 25.69 | 50 |
| 1720038420 | 25.34 | -0.31 | -1.19 | 25.34 | 25.34 | 25.34 | 80 |
| 1719952020 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1719865620 | 25.645 | 0.05 | 0.20 | 25.59 | 25.715 | 25.59 | 774 |
| 1719606420 | 25.595 | 0.31 | 1.25 | 25.57 | 25.595 | 25.57 | 2 |
| 1719520020 | 25.28 | 0.02 | 0.06 | 25.28 | 25.28 | 25.28 | 151 |
| 1719433560 | 25.265 | 0 | 0.00 | 25.265 | 25.265 | 25.265 | 0 |
| 1719347160 | 25.265 | 0.05 | 0.18 | 25.265 | 25.265 | 25.265 | 1 |
| 1719260820 | 25.22 | 0.29 | 1.14 | 24.665 | 25.285 | 24.665 | 265 |
| 1719001620 | 24.935 | 0.09 | 0.36 | 24.935 | 24.935 | 24.935 | 1 |
| 1718915160 | 24.845 | 0.11 | 0.47 | 24.86 | 24.86 | 24.845 | 454 |
| 1718828820 | 24.73 | 0.11 | 0.43 | 24.75 | 24.75 | 24.73 | 248 |
| 1718742360 | 24.625 | 0.07 | 0.31 | 24.625 | 24.67 | 24.625 | 10 |
| 1718656020 | 24.55 | 0.67 | 2.81 | 24.195 | 24.55 | 24.195 | 531 |
| 1718396820 | 23.88 | -0.29 | -1.20 | 23.955 | 24.09 | 23.88 | 403 |
| 1718310420 | 24.17 | -0.28 | -1.15 | 24.17 | 24.17 | 24.17 | 216 |
| 1718224020 | 24.45 | 0.18 | 0.74 | 24.45 | 24.45 | 24.45 | 80 |
| 1718137620 | 24.27 | -0.09 | -0.35 | 24.27 | 24.27 | 24.27 | 50 |
| 1718051220 | 24.355 | -0.26 | -1.04 | 24.225 | 24.355 | 24.225 | 218 |
| 1717792020 | 24.61 | -0.31 | -1.24 | 24.715 | 24.76 | 24.61 | 300 |
| 1717705620 | 24.92 | 0.37 | 1.49 | 24.75 | 24.92 | 24.75 | 200 |
| 1717619220 | 24.555 | 0.04 | 0.14 | 24.53 | 24.555 | 24.515 | 246 |
| 1717532820 | 24.52 | -0.59 | -2.35 | 24.895 | 24.895 | 24.52 | 787 |
| 1717446420 | 25.11 | -0.08 | -0.30 | 25.35 | 25.35 | 25.11 | 387 |
| 1717187220 | 25.185 | 0.4 | 1.61 | 24.685 | 25.185 | 24.685 | 2290 |
| 1717100820 | 24.785 | -0.22 | -0.86 | 24.69 | 24.825 | 24.69 | 177 |
| 1717014420 | 25 | -0.66 | -2.55 | 25.2 | 25.2 | 25 | 1228 |
| 1716927960 | 25.655 | 0 | 0.00 | 25.655 | 25.655 | 25.655 | 0 |
| 1716841560 | 25.655 | 0.21 | 0.83 | 25.59 | 25.655 | 25.58 | 198 |
| 1716582420 | 25.445 | 0.18 | 0.69 | 25.35 | 25.475 | 25.35 | 111 |
| 1716496020 | 25.27 | -0.1 | -0.39 | 25.38 | 25.655 | 25.27 | 485 |
| 1716409620 | 25.37 | -0.19 | -0.74 | 25.37 | 25.37 | 25.37 | 250 |
| 1716323160 | 25.56 | -0.24 | -0.93 | 25.68 | 25.68 | 25.56 | 234 |
| 1716236820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1715977620 | 25.8 | 0.17 | 0.66 | 25.53 | 25.8 | 25.53 | 670 |
| 1715891220 | 25.63 | 0.15 | 0.61 | 25.645 | 25.73 | 25.63 | 503 |
| 1715804820 | 25.475 | -0.01 | -0.02 | 25.495 | 25.545 | 25.475 | 158 |
| 1715718420 | 25.48 | 0.27 | 1.07 | 25.45 | 25.48 | 25.45 | 678 |
| 1715631960 | 25.21 | -0.32 | -1.23 | 25.21 | 25.21 | 25.21 | 101 |
| 1715372820 | 25.525 | 0.08 | 0.33 | 25.525 | 25.525 | 25.525 | 120 |
| 1715286420 | 25.44 | 0.17 | 0.67 | 25.375 | 25.45 | 25.375 | 41 |
| 1715200020 | 25.27 | 0 | 0.00 | 25.2 | 25.27 | 25.2 | 220 |
| 1715113620 | 25.27 | 0.27 | 1.08 | 25.24 | 25.27 | 25.15 | 821 |
| 1715027220 | 25 | 0.31 | 1.26 | 24.635 | 25 | 24.635 | 1282 |
| 1714768020 | 24.69 | 0.22 | 0.90 | 24.545 | 24.69 | 24.545 | 140 |
| 1714681560 | 24.47 | -0.19 | -0.77 | 24.55 | 24.625 | 24.37 | 293 |
| 1714508820 | 24.66 | -0.07 | -0.26 | 24.66 | 24.66 | 24.66 | 140 |
| 1714422420 | 24.725 | 0.58 | 2.38 | 24.7 | 24.725 | 24.7 | 212 |
| 1714163220 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1714076820 | 24.15 | -0.13 | -0.51 | 24.33 | 24.33 | 24.055 | 209 |
| 1713990420 | 24.275 | -0.36 | -1.44 | 24.48 | 24.48 | 24.275 | 241 |
| 1713903960 | 24.63 | 0.39 | 1.61 | 24.43 | 24.66 | 24.38 | 340 |
| 1713817560 | 24.24 | 0.38 | 1.59 | 24.305 | 24.305 | 24.24 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
