Landesbank Baden Wurttemberg (LB39DQ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1720643220 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1720556820 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1720470420 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1720211220 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1720124820 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1720038420 | 99.168 | 0 | 0.00 | 99.168 | 99.168 | 99.168 | 0 |
| 1719952020 | 99.168 | -0.03 | -0.03 | 99.168 | 99.168 | 99.168 | 10000 |
| 1719865620 | 99.2 | -0.34 | -0.34 | 99.2 | 99.2 | 99.2 | 10000 |
| 1719606420 | 99.54 | -0.14 | -0.14 | 99.54 | 99.54 | 99.54 | 1000 |
| 1719520020 | 99.68 | -0.31 | -0.31 | 99.602 | 99.732 | 99.602 | 200000 |
| 1719433620 | 99.993 | 0 | 0.00 | 99.993 | 99.993 | 99.993 | 0 |
| 1719347220 | 99.993 | 0 | 0.00 | 99.993 | 99.993 | 99.993 | 0 |
| 1719260820 | 99.993 | 0 | 0.00 | 99.993 | 99.993 | 99.993 | 0 |
| 1719001620 | 99.993 | 1.29 | 1.30 | 99.993 | 99.993 | 99.993 | 8000 |
| 1718915220 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718828820 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718742420 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718656020 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718396820 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718310420 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718224020 | 98.705 | 0 | 0.00 | 98.705 | 98.705 | 98.705 | 0 |
| 1718137620 | 98.705 | -0.71 | -0.72 | 98.95 | 98.95 | 98.705 | 150000 |
| 1718051220 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717792020 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717705620 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717619220 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717532820 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717446420 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717187220 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717100820 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1717014420 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1716928020 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 10000 |
| 1716841620 | 99.416 | 0 | 0.00 | 99.416 | 99.416 | 99.416 | 0 |
| 1716582420 | 99.416 | 0.17 | 0.17 | 99.416 | 99.416 | 99.416 | 50000 |
| 1716496020 | 99.247 | -0.46 | -0.46 | 99.247 | 99.247 | 99.247 | 40000 |
| 1716409560 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1716323160 | 99.71 | 0.16 | 0.16 | 99.611 | 99.745 | 99.611 | 157000 |
| 1716236760 | 99.552 | -0.21 | -0.21 | 99.648 | 99.648 | 99.552 | 12000 |
| 1715977620 | 99.761 | -0.09 | -0.09 | 99.761 | 99.761 | 99.761 | 11000 |
| 1715891220 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 0 |
| 1715804820 | 99.855 | 0.23 | 0.23 | 99.855 | 99.855 | 99.855 | 10000 |
| 1715718420 | 99.63 | -0.08 | -0.08 | 99.672 | 99.713 | 99.55 | 260000 |
| 1715632020 | 99.709 | 0 | 0.00 | 99.709 | 99.709 | 99.709 | 0 |
| 1715372820 | 99.709 | 0 | 0.00 | 99.709 | 99.709 | 99.709 | 0 |
| 1715286420 | 99.709 | -0.15 | -0.15 | 99.95 | 99.95 | 99.709 | 29000 |
| 1715200020 | 99.861 | -0.25 | -0.25 | 100.039 | 100.039 | 99.861 | 34000 |
| 1715113620 | 100.111 | 0.23 | 0.23 | 100.02 | 100.111 | 100.02 | 110000 |
| 1715027220 | 99.88 | 0.4 | 0.41 | 99.684 | 99.984 | 99.684 | 40000 |
| 1714768020 | 99.477 | 0.1 | 0.10 | 99.477 | 99.477 | 99.477 | 20000 |
| 1714681560 | 99.376 | 0.31 | 0.31 | 99.347 | 99.387 | 99.347 | 12000 |
| 1714508820 | 99.067 | -0.41 | -0.41 | 99.492 | 99.492 | 99.067 | 75000 |
| 1714422360 | 99.472 | 0 | 0.00 | 99.472 | 99.472 | 99.472 | 0 |
| 1714163160 | 99.472 | 0 | 0.00 | 99.472 | 99.472 | 99.472 | 0 |
| 1714076760 | 99.472 | 0 | 0.00 | 99.472 | 99.472 | 99.472 | 0 |
| 1713990360 | 99.472 | 0 | 0.00 | 99.472 | 99.472 | 99.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
