Gyre Therapeutics Inc (L9S)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.70873786408 | 10.3 | 10.3 | 10.3 | 10 | 10.3 | DE |
| 4 | -1.1 | -10.5769230769 | 10.4 | 11.1 | 9.4499999 | 570 | 10.5359339 | DE |
| 12 | -6 | -39.2156862745 | 15.3 | 15.8 | 9.4499999 | 429 | 11.15925502 | DE |
| 26 | -12.7 | -57.7272727273 | 22 | 24.2 | 9.4499999 | 300 | 13.52050114 | DE |
| 52 | -12.7 | -57.7272727273 | 22 | 24.2 | 9.4499999 | 300 | 13.52050114 | DE |
| 156 | -12.7 | -57.7272727273 | 22 | 24.2 | 9.4499999 | 300 | 13.52050114 | DE |
| 260 | -12.7 | -57.7272727273 | 22 | 24.2 | 9.4499999 | 300 | 13.52050114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719260820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719001620 | 10.3 | -0.6 | -5.50 | 10.3 | 10.3 | 10.3 | 10 |
| 1718915220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718828820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718742420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718656020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718396820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718310420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718224020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718137620 | 10.9 | 0.6 | 5.83 | 10.699999 | 10.9 | 10.699999 | 300 |
| 1718051220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717792020 | 10.3 | 0.3 | 3.00 | 10.199999 | 10.3 | 10.199999 | 680 |
| 1717705620 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 30 |
| 1717619220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 214 |
| 1717532820 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 980 |
| 1717446420 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 250 |
| 1717187220 | 11.1 | 1.65 | 17.46 | 10.3 | 11.1 | 10.3 | 2030 |
| 1717100820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1717014420 | 9.4499999 | -1.75 | -15.63 | 10.4 | 10.4 | 9.4499999 | 639 |
| 1716928020 | 11.2 | -0.3 | -2.61 | 11.4 | 11.4 | 11.2 | 53 |
| 1716841560 | 11.5 | 0.3 | 2.68 | 11.1 | 11.5 | 11.1 | 550 |
| 1716582420 | 11.2 | -2.1 | -15.79 | 11.2 | 11.2 | 11.2 | 379 |
| 1716496020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716409620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716323220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716236820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715977620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715891220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715804820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715718420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715632020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715372820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715286420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715200020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715113620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1715027220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1714768020 | 13.3 | -0.6 | -4.32 | 13.3 | 13.3 | 13.3 | 36 |
| 1714681560 | 13.9 | -1.9 | -12.03 | 13 | 13.9 | 13 | 25 |
| 1714508820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714422420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714163220 | 15.8 | 0.5 | 3.27 | 15.8 | 15.8 | 15.8 | 25 |
| 1714076820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713990420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713904020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713817620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713558420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713472020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713385620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713299220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713212820 | 15.3 | -1 | -6.13 | 15.3 | 15.3 | 15.3 | 660 |
| 1712901600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712815200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712728800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712642400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712556000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712296800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712210400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712124000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712037600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1711605600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1711519200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1711432800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
