Lyxor UCITS ETF PEA S&P 500 CEUR (L8IP)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1721939220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1721852820 | 43.695 | -0.4 | -0.91 | 43.695 | 43.695 | 43.695 | 26 |
| 1721766360 | 44.095 | 0 | 0.00 | 44.095 | 44.095 | 44.095 | 0 |
| 1721679960 | 44.095 | 0 | 0.00 | 44.095 | 44.095 | 44.095 | 0 |
| 1721420760 | 44.095 | 0 | 0.00 | 44.095 | 44.095 | 44.095 | 0 |
| 1721334360 | 44.095 | -0.78 | -1.74 | 44.095 | 44.095 | 44.095 | 10 |
| 1721247960 | 44.875 | 0 | 0.00 | 44.875 | 44.875 | 44.875 | 0 |
| 1721161560 | 44.875 | 0 | 0.00 | 44.875 | 44.875 | 44.875 | 0 |
| 1721075160 | 44.875 | 0 | 0.00 | 44.875 | 44.875 | 44.875 | 0 |
| 1720815960 | 44.875 | 0 | 0.00 | 44.875 | 44.875 | 44.875 | 0 |
| 1720729560 | 44.875 | 0.24 | 0.55 | 44.875 | 44.875 | 44.875 | 220 |
| 1720643220 | 44.63 | 3.79 | 9.27 | 44.63 | 44.63 | 44.63 | 30 |
| 1720504800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1720418400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1720159200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1720072800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719986400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719900000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719813600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719554400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719468000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719381600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719295200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1719208800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718949600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718863200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718776800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718690400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718604000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718344800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718258400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718172000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1718085600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717999200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717740000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717653600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717567200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717480800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717394400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717135200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1717048800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716962400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716876000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716789600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716530400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716444000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716357600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716271200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1716184800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715925600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715839200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715752800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715666400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715580000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715320800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715234400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715148000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1715061600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1714975200 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1714716000 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1714629600 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1714456800 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
| 1714370400 | 40.845 | 0 | 0.00 | 40.845 | 40.845 | 40.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
