Amundi PEA S&P 500 UCITS ETF Acc (L8IP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 48.815 | 0 | 0.00 | 48.815 | 48.815 | 48.815 | 0 |
| 1734989220 | 48.815 | 0 | 0.00 | 48.815 | 48.815 | 48.815 | 0 |
| 1734730020 | 48.815 | -0.35 | -0.71 | 48.815 | 48.815 | 48.815 | 600 |
| 1734643620 | 49.165 | -1.04 | -2.06 | 49.165 | 49.165 | 49.165 | 20 |
| 1734557220 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734470820 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734384420 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734125220 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1734038820 | 50.2 | 0.17 | 0.34 | 50.2 | 50.2 | 50.2 | 1 |
| 1733952420 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1733866020 | 50.03 | 0.05 | 0.11 | 50.03 | 50.03 | 50.03 | 2 |
| 1733779620 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1733520420 | 49.975 | 0 | 0.00 | 49.975 | 49.975 | 49.975 | 0 |
| 1733434020 | 49.975 | 0.54 | 1.08 | 49.975 | 49.975 | 49.975 | 29 |
| 1733347620 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1733261220 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1733174820 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1732915620 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1732829220 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1732742820 | 49.44 | 0.43 | 0.89 | 49.44 | 49.44 | 49.44 | 18 |
| 1732656420 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732570020 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732310820 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732224420 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732138020 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1732051620 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731965220 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731706020 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731619620 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731533220 | 49.005 | 0 | 0.00 | 49.005 | 49.005 | 49.005 | 0 |
| 1731446820 | 49.005 | 0.18 | 0.37 | 49.005 | 49.005 | 49.005 | 1 |
| 1731360420 | 48.825 | 1.12 | 2.34 | 48.825 | 48.825 | 48.825 | 220 |
| 1731101160 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1731014760 | 47.71 | 0 | 0.00 | 47.71 | 47.71 | 47.71 | 0 |
| 1730928360 | 47.71 | 2.06 | 4.51 | 47.71 | 47.71 | 47.71 | 33 |
| 1730841960 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1730755560 | 45.65 | -1.05 | -2.25 | 45.65 | 45.65 | 45.65 | 29 |
| 1730496360 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1730409960 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1730323560 | 46.7 | -0.01 | -0.01 | 46.7 | 46.7 | 46.7 | 5 |
| 1730237160 | 46.705 | 0 | 0.00 | 46.705 | 46.705 | 46.705 | 0 |
| 1730150760 | 46.705 | -0.05 | -0.11 | 46.705 | 46.705 | 46.705 | 4 |
| 1729888020 | 46.755 | 0.11 | 0.23 | 46.825 | 46.825 | 46.755 | 390 |
| 1729801560 | 46.65 | -0.08 | -0.17 | 46.65 | 46.65 | 46.65 | 94 |
| 1729715160 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1729628760 | 46.73 | -0.04 | -0.09 | 46.73 | 46.73 | 46.73 | 106 |
| 1729542360 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1729283160 | 46.77 | 0.43 | 0.93 | 46.77 | 46.77 | 46.77 | 10 |
| 1729196760 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1729110360 | 46.34 | 1.96 | 4.40 | 46.34 | 46.34 | 46.34 | 39 |
| 1729024020 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728937620 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728678420 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728592020 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728505620 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728419220 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728332820 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1728073620 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727987220 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727900820 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727814420 | 44.385 | 0 | 0.00 | 44.385 | 44.385 | 44.385 | 0 |
| 1727728020 | 44.385 | -0.22 | -0.49 | 44.385 | 44.385 | 44.385 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
