Lyxor UCITS ETF PEA NASDAQ100 CEUR (L8IN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721939160 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721852760 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721766360 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721679960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721420760 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721334360 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721247960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721161560 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1721075160 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1720815960 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1720729560 | 76.44 | 9.15 | 13.60 | 76.44 | 76.44 | 76.44 | 130 |
| 1720643160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720556760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720470360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720211160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720124760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1720038360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719951960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719865560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719606360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719519960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719433560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719347160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719260760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1719001560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718915160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718828760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718742360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718655960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718396760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718310360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718223960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718137560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1718051160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717791960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717705560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717619160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717532760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717446360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717187160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717100760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1717014360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716927960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716841560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716582360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716495960 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716409560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716323160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1716236760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715977560 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715891160 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715804760 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715718360 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1715631960 | 67.29 | 3.56 | 5.59 | 67.29 | 67.29 | 67.29 | 30 |
| 1715320800 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1715234400 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1715148000 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1715061600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1714975200 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1714716000 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1714629600 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1714456800 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1714370400 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
