Loblaw Companies Ltd Historical Data - L8G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	105	-1	-0.94	105	105	105	186
1718828820	106	0	0.00	106	106	106	0
1718742420	106	0	0.00	106	106	106	0
1718656020	106	0	0.00	106	106	106	58
1718396820	106	-3	-2.75	106	106	106	10
1718310420	109	0	0.00	109	109	109	0
1718224020	109	0	0.00	109	109	109	0
1718137620	109	0	0.00	109	109	109	0
1718051220	109	0	0.00	109	109	109	0
1717792020	109	0	0.00	109	109	109	0
1717705620	109	1	0.93	109	109	109	8
1717619220	108	0	0.00	108	108	108	0
1717532820	108	3	2.86	108	108	108	19
1717446420	105	0	0.00	105	105	105	0
1717187220	105	1	0.96	105	105	105	20
1717100820	104	0	0.00	104	104	104	0
1717014420	104	0	0.00	104	104	104	0
1716928020	104	-2	-1.89	103	104	103	98
1716841560	106	1	0.95	106	106	106	58
1716582420	105	0	0.00	105	105	105	10
1716496020	105	0	0.00	105	105	105	0
1716409620	105	-1	-0.94	105	105	105	114
1716323160	106	0	0.00	106	106	106	4
1716236760	106	0	0.00	106	106	106	0
1715977560	106	0	0.00	106	106	106	0
1715891160	106	0	0.00	106	106	106	0
1715804760	106	0	0.00	106	106	106	0
1715718360	106	0	0.00	106	106	106	0
1715631960	106	-1	-0.93	106	106	106	23
1715372820	107	0	0.00	107	107	107	0
1715286420	107	0	0.00	107	107	107	8
1715200020	107	1	0.94	107	107	107	10
1715113620	106	0	0.00	106	106	106	35
1715027220	106	2	1.92	106	106	106	20
1714767960	104	0	0.00	104	104	104	0
1714681560	104	0	0.00	104	104	104	0
1714508760	104	0	0.00	104	104	104	0
1714422360	104	0	0.00	104	104	104	0
1714163160	104	0	0.00	104	104	104	0
1714076760	104	0	0.00	104	104	104	0
1713990360	104	0	0.00	104	104	104	0
1713903960	104	1	0.97	104	104	104	30
1713817560	103	1	0.98	102	103	102	120
1713558420	102	0	0.00	102	102	102	0
1713472020	102	1	0.99	101	102	101	31
1713385620	101	-1	-0.98	101	101	101	41
1713299220	102	1	0.99	102	102	102	9
1713212820	101	0	0.00	101	101	101	0
1712953620	101	0	0.00	101	101	101	62
1712867160	101	0	0.00	101	101	101	0
1712780760	101	0	0.00	101	101	101	0
1712694360	101	0	0.00	101	101	101	0
1712607960	101	2	2.02	102	102	101	3
1712296800	99	0	0.00	99	99	99	0
1712210400	99	0	0.00	99	99	99	0
1712124000	99	0	0.00	99	99	99	0
1712037600	99	0	0.00	99	99	99	0
1711605600	99	0	0.00	99	99	99	0
1711519200	99	0	0.00	99	99	99	0
1711432800	99	0	0.00	99	99	99	0
1711346400	99	0	0.00	99	99	99	0
1711087200	99	0	0.00	99	99	99	0
1711000800	99	0	0.00	99	99	99	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loblaw Companies Ltd (L8G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Loblaw Companies Ltd (L8G) Historical

Loblaw Companies Ltd (L8G)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE