Silvaco Group Inc (L3Y)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -0.824499411072 | 16.98 | 17.98 | 16.5 | 90 | 17.51634349 | DE |
| 12 | 0.16 | 0.959232613909 | 16.68 | 17.98 | 16.5 | 111 | 17.15388949 | DE |
| 26 | 0.16 | 0.959232613909 | 16.68 | 17.98 | 16.5 | 111 | 17.15388949 | DE |
| 52 | 0.16 | 0.959232613909 | 16.68 | 17.98 | 16.5 | 111 | 17.15388949 | DE |
| 156 | 0.16 | 0.959232613909 | 16.68 | 17.98 | 16.5 | 111 | 17.15388949 | DE |
| 260 | 0.16 | 0.959232613909 | 16.68 | 17.98 | 16.5 | 111 | 17.15388949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721939160 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721852760 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721766360 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721679960 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721420760 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721334360 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721247960 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721161560 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1721075160 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 90 |
| 1720815960 | 17.38 | -0.6 | -3.34 | 17.899999 | 17.899999 | 17.38 | 66 |
| 1720729560 | 17.98 | 0.18 | 1.01 | 17.98 | 17.98 | 17.98 | 11 |
| 1720643220 | 17.8 | 0.48 | 2.77 | 17.8 | 17.8 | 17.8 | 300 |
| 1720556760 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1720470360 | 17.32 | -0.2 | -1.14 | 17.32 | 17.32 | 17.32 | 6 |
| 1720211220 | 17.52 | 0.5 | 2.94 | 17.52 | 17.52 | 17.52 | 120 |
| 1720124820 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1720038420 | 17.02 | 0 | 0.00 | 17.02 | 17.02 | 17.02 | 0 |
| 1719952020 | 17.02 | 0.52 | 3.15 | 17.02 | 17.02 | 17.02 | 121 |
| 1719865620 | 16.5 | -0.56 | -3.28 | 16.98 | 16.98 | 16.5 | 8 |
| 1719606420 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1719520020 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1719433620 | 17.059999 | 0.02 | 0.12 | 17.059999 | 17.059999 | 17.059999 | 180 |
| 1719347160 | 17.04 | 0.54 | 3.27 | 17.04 | 17.04 | 17.04 | 100 |
| 1719260820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719001620 | 16.5 | -0.32 | -1.90 | 16.5 | 16.5 | 16.5 | 300 |
| 1718915160 | 16.82 | -0.34 | -1.98 | 16.82 | 16.82 | 16.82 | 100 |
| 1718828820 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1718742420 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1718656020 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1718396820 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1718310420 | 17.16 | 0.48 | 2.88 | 17.16 | 17.16 | 17.16 | 146 |
| 1718224020 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1718137620 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1718051220 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1717792020 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1717705620 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1717619220 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
