![Kreditanstalt fur Wiederaufbau](/common/images/company/TG_KW0J.png)
Kreditanstalt fur Wiederaufbau (KW0J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1719260820 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1719001620 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1718915220 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1718828820 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1718742420 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1718656020 | 94.092 | 0 | 0.00 | 94.092 | 94.092 | 94.092 | 0 |
1718396820 | 94.092 | 0.12 | 0.12 | 94.092 | 94.092 | 94.092 | 1000 |
1718310420 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
1718224020 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
1718137620 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
1718051220 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
1717792020 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
1717705620 | 93.975 | 0 | 0.00 | 93.975 | 93.975 | 93.975 | 0 |
1717619220 | 93.975 | 0.27 | 0.29 | 93.975 | 93.975 | 93.975 | 75000 |
1717532820 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
1717446420 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
1717187220 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
1717100820 | 93.705 | -0.21 | -0.22 | 93.705 | 93.705 | 93.705 | 20000 |
1717014420 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716928020 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716841620 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716582420 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716496020 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716409620 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716323220 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1716236820 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1715977620 | 93.915 | 0 | 0.00 | 93.915 | 93.915 | 93.915 | 0 |
1715891220 | 93.915 | 0.45 | 0.48 | 93.931 | 93.931 | 93.915 | 30000 |
1715804760 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715718360 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715631960 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715372760 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715286360 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715199960 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715113560 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1715027160 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1714767960 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1714681560 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1714508760 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1714422360 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1714163160 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1714076760 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1713990360 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1713903960 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
1713817560 | 93.47 | -0.21 | -0.22 | 93.47 | 93.47 | 93.47 | 100000 |
1713558420 | 93.678 | 0 | 0.00 | 93.678 | 93.678 | 93.678 | 0 |
1713472020 | 93.678 | -0.77 | -0.81 | 93.678 | 93.678 | 93.678 | 5000 |
1713385560 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
1713299160 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
1713212760 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
1712953560 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
1712867160 | 94.445 | 0 | 0.00 | 94.445 | 94.445 | 94.445 | 0 |
1712780760 | 94.445 | 0.64 | 0.68 | 94.342 | 94.445 | 94.342 | 127000 |
1712642400 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1712556000 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1712296800 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1712210400 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1712124000 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1712037600 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1711605600 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1711519200 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
1711432800 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.