ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kreditanstalt fur Wiederaufbau

Kreditanstalt fur Wiederaufbau (KW0J)

94.37
0.00
(0.00%)
Closed June 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934722094.09200.0094.09294.09294.0920
171926082094.09200.0094.09294.09294.0920
171900162094.09200.0094.09294.09294.0920
171891522094.09200.0094.09294.09294.0920
171882882094.09200.0094.09294.09294.0920
171874242094.09200.0094.09294.09294.0920
171865602094.09200.0094.09294.09294.0920
171839682094.0920.120.1294.09294.09294.0921000
171831042093.97500.0093.97593.97593.9750
171822402093.97500.0093.97593.97593.9750
171813762093.97500.0093.97593.97593.9750
171805122093.97500.0093.97593.97593.9750
171779202093.97500.0093.97593.97593.9750
171770562093.97500.0093.97593.97593.9750
171761922093.9750.270.2993.97593.97593.97575000
171753282093.70500.0093.70593.70593.7050
171744642093.70500.0093.70593.70593.7050
171718722093.70500.0093.70593.70593.7050
171710082093.705-0.21-0.2293.70593.70593.70520000
171701442093.91500.0093.91593.91593.9150
171692802093.91500.0093.91593.91593.9150
171684162093.91500.0093.91593.91593.9150
171658242093.91500.0093.91593.91593.9150
171649602093.91500.0093.91593.91593.9150
171640962093.91500.0093.91593.91593.9150
171632322093.91500.0093.91593.91593.9150
171623682093.91500.0093.91593.91593.9150
171597762093.91500.0093.91593.91593.9150
171589122093.9150.450.4893.93193.93193.91530000
171580476093.4700.0093.4793.4793.470
171571836093.4700.0093.4793.4793.470
171563196093.4700.0093.4793.4793.470
171537276093.4700.0093.4793.4793.470
171528636093.4700.0093.4793.4793.470
171519996093.4700.0093.4793.4793.470
171511356093.4700.0093.4793.4793.470
171502716093.4700.0093.4793.4793.470
171476796093.4700.0093.4793.4793.470
171468156093.4700.0093.4793.4793.470
171450876093.4700.0093.4793.4793.470
171442236093.4700.0093.4793.4793.470
171416316093.4700.0093.4793.4793.470
171407676093.4700.0093.4793.4793.470
171399036093.4700.0093.4793.4793.470
171390396093.4700.0093.4793.4793.470
171381756093.47-0.21-0.2293.4793.4793.47100000
171355842093.67800.0093.67893.67893.6780
171347202093.678-0.77-0.8193.67893.67893.6785000
171338556094.44500.0094.44594.44594.4450
171329916094.44500.0094.44594.44594.4450
171321276094.44500.0094.44594.44594.4450
171295356094.44500.0094.44594.44594.4450
171286716094.44500.0094.44594.44594.4450
171278076094.4450.640.6894.34294.44594.342127000
171264240093.80600.0093.80693.80693.8060
171255600093.80600.0093.80693.80693.8060
171229680093.80600.0093.80693.80693.8060
171221040093.80600.0093.80693.80693.8060
171212400093.80600.0093.80693.80693.8060
171203760093.80600.0093.80693.80693.8060
171160560093.80600.0093.80693.80693.8060
171151920093.80600.0093.80693.80693.8060
171143280093.80600.0093.80693.80693.8060