Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kreditanstalt fur Wiederaufbau | KW0J | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.077 | 0.08% | 94.212 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.092 | 94.092 | 94.092 | 94.212 | 94.135 |
KW0J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KW0J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.092 | 0.12 | 0.12% | 94.092 | 94.092 | 94.092 | 1,000 |
| Jun 13 2024 | 93.975 | 0.00 | 0.00% | 93.975 | 93.975 | 93.975 | 0 |
| Jun 12 2024 | 93.975 | 0.00 | 0.00% | 93.975 | 93.975 | 93.975 | 0 |
| Jun 11 2024 | 93.975 | 0.00 | 0.00% | 93.975 | 93.975 | 93.975 | 0 |
| Jun 10 2024 | 93.975 | 0.00 | 0.00% | 93.975 | 93.975 | 93.975 | 0 |
| Jun 07 2024 | 93.975 | 0.00 | 0.00% | 93.975 | 93.975 | 93.975 | 0 |
| Jun 06 2024 | 93.975 | 0.00 | 0.00% | 93.975 | 93.975 | 93.975 | 0 |
| Jun 05 2024 | 93.975 | 0.27 | 0.29% | 93.975 | 93.975 | 93.975 | 75,000 |
| Jun 04 2024 | 93.705 | 0.00 | 0.00% | 93.705 | 93.705 | 93.705 | 0 |
| Jun 03 2024 | 93.705 | 0.00 | 0.00% | 93.705 | 93.705 | 93.705 | 0 |
| May 31 2024 | 93.705 | 0.00 | 0.00% | 93.705 | 93.705 | 93.705 | 0 |
| May 30 2024 | 93.705 | -0.21 | -0.22% | 93.705 | 93.705 | 93.705 | 20,000 |
| May 29 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 28 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 27 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 24 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 23 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 22 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 21 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 20 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 17 2024 | 93.915 | 0.00 | 0.00% | 93.915 | 93.915 | 93.915 | 0 |
| May 16 2024 | 93.915 | 0.45 | 0.48% | 93.931 | 93.931 | 93.915 | 30,000 |
