KFW (KW0G)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 98.655 | 0 | 0.00 | 98.655 | 98.655 | 98.655 | 0 |
| 1721677800 | 98.655 | 0.04 | 0.04 | 98.655 | 98.655 | 98.655 | 0 |
| 1721420760 | 98.614 | 0 | 0.00 | 98.614 | 98.614 | 98.614 | 0 |
| 1721334360 | 98.614 | 0 | 0.00 | 98.614 | 98.614 | 98.614 | 0 |
| 1721247960 | 98.614 | 0 | 0.00 | 98.614 | 98.614 | 98.614 | 0 |
| 1721161560 | 98.614 | 0 | 0.00 | 98.614 | 98.614 | 98.614 | 0 |
| 1721075160 | 98.614 | -0.12 | -0.13 | 98.614 | 98.614 | 98.614 | 5000 |
| 1720816020 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720729620 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720643220 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720556820 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720470420 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720211220 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720124820 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1720038420 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719952020 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719865620 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719606420 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719520020 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719433620 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719347220 | 98.738 | 0 | 0.00 | 98.738 | 98.738 | 98.738 | 0 |
| 1719260820 | 98.738 | 0.15 | 0.15 | 98.738 | 98.738 | 98.738 | 8000 |
| 1719001620 | 98.586 | 0 | 0.00 | 98.586 | 98.586 | 98.586 | 0 |
| 1718915220 | 98.586 | 0 | 0.00 | 98.586 | 98.586 | 98.586 | 0 |
| 1718828820 | 98.586 | 0.22 | 0.22 | 98.586 | 98.586 | 98.586 | 3000 |
| 1718742420 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1718656020 | 98.368 | 0 | 0.00 | 98.368 | 98.368 | 98.368 | 0 |
| 1718396820 | 98.368 | 0.09 | 0.09 | 98.368 | 98.368 | 98.368 | 20000 |
| 1718310420 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1718224020 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1718137620 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1718051220 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1717792020 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 0 |
| 1717705620 | 98.281 | 0 | 0.00 | 98.281 | 98.281 | 98.281 | 7000 |
| 1717619220 | 98.28 | 0.04 | 0.04 | 98.25 | 98.28 | 98.25 | 100000 |
| 1717532820 | 98.237 | -0.04 | -0.04 | 98.237 | 98.237 | 98.237 | 20000 |
| 1717446420 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1717187220 | 98.28 | 0.1 | 0.10 | 98.204 | 98.28 | 98.204 | 160000 |
| 1717100820 | 98.183 | 0 | 0.00 | 98.183 | 98.183 | 98.183 | 0 |
| 1717014420 | 98.183 | 0.02 | 0.02 | 98.184 | 98.184 | 98.183 | 25000 |
| 1716928020 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716841620 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716582420 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716496020 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716409620 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716323220 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1716236820 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1715977620 | 98.16 | -0.34 | -0.35 | 98.16 | 98.16 | 98.16 | 30000 |
| 1715891220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715804820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715718420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715632020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715372820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715286420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715200020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715113620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715027220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714768020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714681620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714508820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714422420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714163220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714076820 | 98.5 | 0.08 | 0.08 | 98.458 | 98.5 | 98.458 | 100000 |
| 1713938400 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
