Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KATEK SE | KTEK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
KTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 14.90 | 15.10 | 14.80 | 14.93 | 3,202 | 0.00 | 0.00% |
| 3 Months | 15.15 | 15.35 | 14.80 | 15.03 | 3,123 | 0.00 | 0.00% |
| 6 Months | 10.10 | 15.35 | 10.05 | 14.26 | 5,029 | 0.00 | 0.00% |
| 1 Year | 14.40 | 16.00 | 9.60 | 13.80 | 4,439 | 0.00 | 0.00% |
| 3 Years | 26.00 | 32.65 | 9.60 | 18.97 | 5,025 | 0.00 | 0.00% |
| 5 Years | 27.90 | 32.65 | 9.60 | 19.92 | 5,614 | 0.00 | 0.00% |
KTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 04 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Jun 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 29 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 28 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 27 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 20 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 16 2024 | 15.00 | 0.00 | 0.00% | 14.85 | 15.10 | 14.85 | 4,472 |
| May 15 2024 | 15.00 | 0.20 | 1.35% | 14.85 | 15.05 | 14.80 | 4,247 |
| May 14 2024 | 14.80 | -0.05 | -0.34% | 14.90 | 14.90 | 14.80 | 1,896 |
| May 13 2024 | 14.85 | 0.00 | 0.00% | 14.90 | 14.90 | 14.85 | 1,031 |
| May 10 2024 | 14.85 | -0.10 | -0.67% | 14.90 | 14.95 | 14.85 | 4,362 |
| May 09 2024 | 14.95 | 0.05 | 0.34% | 14.90 | 14.95 | 14.90 | 211 |
| May 08 2024 | 14.90 | -0.05 | -0.33% | 14.95 | 14.95 | 14.90 | 5,526 |
