Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kopin Corp Dl 01 | KOC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0235 | -3.26% | 0.6975 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7255 | 0.6805 | 0.7255 | 0.6975 | 0.721 |
KOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7415 | 0.7485 | 0.6805 | 0.735025 | 3,803 | -0.044 | -5.93% |
| 1 Month | 0.7615 | 0.8025 | 0.6805 | 0.748869 | 5,319 | -0.064 | -8.40% |
| 3 Months | 1.60 | 1.972 | 0.6715 | 1.10 | 11,817 | -0.9025 | -56.41% |
| 6 Months | 1.468 | 2.63 | 0.6715 | 1.74 | 15,104 | -0.7705 | -52.49% |
| 1 Year | 1.372 | 2.63 | 0.6715 | 1.69 | 12,033 | -0.6745 | -49.16% |
| 3 Years | 1.372 | 2.63 | 0.6715 | 1.69 | 12,033 | -0.6745 | -49.16% |
| 5 Years | 1.372 | 2.63 | 0.6715 | 1.69 | 12,033 | -0.6745 | -49.16% |
KOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.6805 | -0.045 | -6.20% | 0.7255 | 0.7255 | 0.6805 | 4,090 |
| Jun 06 2024 | 0.7255 | -0.0155 | -2.09% | 0.7255 | 0.7255 | 0.7255 | 5,500 |
| Jun 05 2024 | 0.741 | 0.002 | 0.27% | 0.741 | 0.741 | 0.741 | 2,000 |
| Jun 04 2024 | 0.739 | -0.0095 | -1.27% | 0.723 | 0.739 | 0.723 | 6,680 |
| Jun 03 2024 | 0.7485 | 0.00 | 0.00% | 0.7485 | 0.7485 | 0.7485 | 0.00 |
| May 31 2024 | 0.7485 | -0.0015 | -0.20% | 0.7415 | 0.7485 | 0.7415 | 1,030 |
| May 30 2024 | 0.75 | -0.039 | -4.94% | 0.77 | 0.77 | 0.75 | 5,400 |
| May 29 2024 | 0.789 | -0.011 | -1.38% | 0.779 | 0.789 | 0.779 | 1,960 |
| May 28 2024 | 0.80 | 0.0335 | 4.37% | 0.766 | 0.80 | 0.7605 | 18,400 |
| May 27 2024 | 0.7665 | 0.019 | 2.54% | 0.7665 | 0.7665 | 0.7665 | 635 |
| May 24 2024 | 0.7475 | -0.0295 | -3.80% | 0.7475 | 0.7475 | 0.7475 | 75 |
| May 23 2024 | 0.777 | -0.002 | -0.26% | 0.777 | 0.777 | 0.777 | 2,000 |
| May 22 2024 | 0.779 | 0.023 | 3.04% | 0.7655 | 0.79 | 0.7655 | 6,435 |
| May 21 2024 | 0.756 | 0.003 | 0.40% | 0.756 | 0.756 | 0.756 | 500 |
| May 20 2024 | 0.753 | 0.0055 | 0.74% | 0.742 | 0.753 | 0.736 | 11,500 |
| May 17 2024 | 0.7475 | -0.0275 | -3.55% | 0.8025 | 0.8025 | 0.7475 | 3,660 |
| May 16 2024 | 0.775 | 0.0095 | 1.24% | 0.7495 | 0.775 | 0.7495 | 3,334 |
| May 15 2024 | 0.7655 | 0.0345 | 4.72% | 0.7775 | 0.78 | 0.747 | 3,897 |
| May 14 2024 | 0.731 | 0.013 | 1.81% | 0.727 | 0.7785 | 0.7265 | 5,711 |
| May 13 2024 | 0.718 | 0.032 | 4.66% | 0.719 | 0.7205 | 0.718 | 7,261 |
| May 10 2024 | 0.686 | -0.054 | -7.30% | 0.7615 | 0.7615 | 0.686 | 15,080 |
| May 09 2024 | 0.74 | -0.0155 | -2.05% | 0.74 | 0.74 | 0.74 | 1,110 |
