Kingboard Laminates Holdings Ltd (KLN)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.135 | -14.8351648352 | 0.91 | 0.965 | 0.91 | 1625 | 0.95230769 | DE |
| 26 | 0.19 | 32.4786324786 | 0.585 | 1.03 | 0.585 | 2566 | 0.85982991 | DE |
| 52 | 0.055 | 7.63888888889 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
| 156 | 0.055 | 7.63888888889 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
| 260 | 0.055 | 7.63888888889 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1724358360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1724271960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1724185560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1724099160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723839960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723753560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723667160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723580760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723494360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723235160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723148760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1723062360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722975960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722889560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722630360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722543960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722457560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722371160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722284760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722025560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721939160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721852760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721766360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721679960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721420760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721334360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721247960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721161560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1721075160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720815960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720729560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720643160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1720556760 | 0.965 | 0.055 | 6.04 | 0.965 | 0.965 | 0.965 | 2500 |
| 1720470420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720211220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720124820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720038420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719952020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719865620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719606420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719520020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719433620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719347220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719260820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1719001620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718915220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718828820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718742420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718656020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718396820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718310420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718224020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718137620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718051220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717792020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717705620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1717619220 | 0.91 | -0.12 | -11.65 | 0.91 | 0.91 | 0.91 | 750 |
| 1717480800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717394400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717135200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717048800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716962400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716876000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716789600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716530400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
