![Kingboard Laminates Holdings Ltd](/common/images/company/TG_KLN.png)
Kingboard Laminates Holdings Ltd (KLN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.135 | -14.8351648352 | 0.91 | 0.965 | 0.91 | 1625 | 0.95230769 | DE |
26 | 0.19 | 32.4786324786 | 0.585 | 1.03 | 0.585 | 2566 | 0.85982991 | DE |
52 | 0.055 | 7.63888888889 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
156 | 0.055 | 7.63888888889 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
260 | 0.055 | 7.63888888889 | 0.72 | 1.03 | 0.555 | 1789 | 0.81190317 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1724358360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1724271960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1724185560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1724099160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723839960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723753560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723667160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723580760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723494360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723235160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723148760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1723062360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722975960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722889560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722630360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722543960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722457560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722371160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722284760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1722025560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721939160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721852760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721766360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721679960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721420760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721334360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721247960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721161560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1721075160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1720815960 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1720729560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1720643160 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
1720556760 | 0.965 | 0.055 | 6.04 | 0.965 | 0.965 | 0.965 | 2500 |
1720470420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1720211220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1720124820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1720038420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719952020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719865620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719606420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719520020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719433620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719347220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719260820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719001620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718915220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718828820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718742420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718656020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718396820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718310420 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718224020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718137620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1718051220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1717792020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1717705620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1717619220 | 0.91 | -0.12 | -11.65 | 0.91 | 0.91 | 0.91 | 750 |
1717480800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1717394400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1717135200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1717048800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1716962400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1716876000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1716789600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1716530400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.