JPMorgan Asset Management (JPPA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721334360 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721247960 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721161560 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1721075160 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720815960 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720729560 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720643160 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720556760 | 105.6733 | 0 | 0.00 | 105.6733 | 105.6733 | 105.6733 | 0 |
| 1720470360 | 105.6733 | -0.4 | -0.38 | 105.6733 | 105.6733 | 105.6733 | 1 |
| 1720211220 | 106.0749 | 0 | 0.00 | 106.0749 | 106.0749 | 106.0749 | 0 |
| 1720124820 | 106.0749 | -0.59 | -0.55 | 106.0749 | 106.0749 | 106.0749 | 50 |
| 1720038420 | 106.6649 | 0 | 0.00 | 106.6649 | 106.6649 | 106.6649 | 0 |
| 1719952020 | 106.6649 | 0.34 | 0.32 | 106.7251 | 106.7251 | 106.6649 | 95 |
| 1719865620 | 106.3288 | 0.98 | 0.93 | 106.292 | 106.3288 | 106.292 | 52 |
| 1719606420 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1719520020 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1719433620 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1719347220 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1719260820 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1719001620 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1718915220 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1718828820 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1718742420 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1718656020 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1718396820 | 105.3441 | 0 | 0.00 | 105.3441 | 105.3441 | 105.3441 | 0 |
| 1718310420 | 105.3441 | -1.03 | -0.96 | 105.3441 | 105.3441 | 105.3441 | 120 |
| 1718224020 | 106.3699 | 0 | 0.00 | 106.3699 | 106.3699 | 106.3699 | 0 |
| 1718137620 | 106.3699 | 1.82 | 1.75 | 106.3699 | 106.3699 | 106.3699 | 500 |
| 1718051220 | 104.5451 | 0 | 0.00 | 104.5451 | 104.5451 | 104.5451 | 0 |
| 1717792020 | 104.5451 | 0 | 0.00 | 104.5451 | 104.5451 | 104.5451 | 0 |
| 1717705620 | 104.5451 | 0 | 0.00 | 104.5451 | 104.5451 | 104.5451 | 0 |
| 1717619220 | 104.5451 | 0 | 0.00 | 104.5451 | 104.5451 | 104.5451 | 0 |
| 1717532820 | 104.5451 | -0.4 | -0.38 | 104.5451 | 104.5451 | 104.5451 | 1 |
| 1717446420 | 104.9449 | 0.36 | 0.35 | 104.9449 | 104.9449 | 104.9449 | 2 |
| 1717187220 | 104.5829 | 0 | 0.00 | 104.5829 | 104.5829 | 104.5829 | 0 |
| 1717100820 | 104.5829 | 0 | 0.00 | 104.5829 | 104.5829 | 104.5829 | 0 |
| 1717014420 | 104.5829 | 0 | 0.00 | 104.5829 | 104.5829 | 104.5829 | 0 |
| 1716928020 | 104.5829 | -0.71 | -0.67 | 104.5783 | 104.5829 | 104.5783 | 51 |
| 1716841620 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1716582420 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1716496020 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1716409620 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1716323220 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1716236820 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715977620 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715891220 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715804820 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715718420 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715632020 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715372820 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715286420 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715200020 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715113620 | 105.2899 | 0 | 0.00 | 105.2899 | 105.2899 | 105.2899 | 0 |
| 1715027220 | 105.2899 | -0.38 | -0.36 | 105.2899 | 105.2899 | 105.2899 | 210 |
| 1714767960 | 105.6717 | 0 | 0.00 | 105.6717 | 105.6717 | 105.6717 | 0 |
| 1714681560 | 105.6717 | 0.56 | 0.53 | 105.6717 | 105.6717 | 105.6717 | 2 |
| 1714456800 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
| 1714370400 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
| 1714111200 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
| 1714024800 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
| 1713938400 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
| 1713852000 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
| 1713765600 | 105.1135 | 0 | 0.00 | 105.1135 | 105.1135 | 105.1135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
