News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1719520020 | 35.045 | -0.18 | -0.53 | 35.135 | 35.135 | 35.045 | 2254 |
| 1719433620 | 35.229999 | -0.06 | -0.16 | 35.229999 | 35.229999 | 35.229999 | 4 |
| 1719347160 | 35.284999 | -0.09 | -0.24 | 35.335 | 35.405 | 35.284999 | 53 |
| 1719260820 | 35.369999 | 0.24 | 0.68 | 35.15 | 35.369999 | 35.15 | 81 |
| 1719001560 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1718915160 | 35.13 | 0.19 | 0.53 | 35.135 | 35.135 | 35.09 | 172 |
| 1718828820 | 34.945 | 0.01 | 0.03 | 34.945 | 34.945 | 34.945 | 282 |
| 1718742360 | 34.935 | 0.22 | 0.62 | 34.95 | 34.95 | 34.909999 | 718 |
| 1718656020 | 34.72 | -0.17 | -0.49 | 34.84 | 34.84 | 34.68 | 1627 |
| 1718396820 | 34.89 | 0.14 | 0.40 | 34.86 | 34.89 | 34.86 | 261 |
| 1718310420 | 34.75 | -0.17 | -0.49 | 34.685 | 34.75 | 34.685 | 52 |
| 1718224020 | 34.92 | -0.07 | -0.20 | 34.905 | 34.92 | 34.905 | 164 |
| 1718137620 | 34.99 | -0.02 | -0.04 | 34.99 | 34.99 | 34.99 | 2 |
| 1718051220 | 35.005 | 0.25 | 0.70 | 34.86 | 35.005 | 34.69 | 721 |
| 1717792020 | 34.76 | -0.01 | -0.01 | 34.795 | 34.835 | 34.74 | 45 |
| 1717705620 | 34.765 | 0.08 | 0.23 | 34.765 | 34.765 | 34.765 | 1 |
| 1717619220 | 34.685 | 0.05 | 0.14 | 34.74 | 34.74 | 34.685 | 718 |
| 1717532820 | 34.635 | -0.02 | -0.07 | 34.659999 | 34.67 | 34.58 | 76 |
| 1717446420 | 34.659999 | 0.08 | 0.25 | 35.005 | 35.01 | 34.635 | 1145 |
| 1717187220 | 34.575 | 0.08 | 0.22 | 34.52 | 34.575 | 34.52 | 635 |
| 1717100820 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1717014420 | 34.5 | -0.34 | -0.98 | 34.479999 | 34.5 | 34.395 | 168 |
| 1716928020 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716841620 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1716582420 | 34.84 | -0.13 | -0.37 | 34.755 | 34.84 | 34.755 | 280 |
| 1716496020 | 34.97 | -0.16 | -0.46 | 35.235 | 35.235 | 34.97 | 1189 |
| 1716409620 | 35.13 | -0.03 | -0.07 | 35.119999 | 35.13 | 35.119999 | 281 |
| 1716323160 | 35.155 | 0.04 | 0.11 | 35.27 | 35.27 | 35.155 | 435 |
| 1716236760 | 35.115 | 0.02 | 0.06 | 35.22 | 35.22 | 35.115 | 630 |
| 1715977620 | 35.095 | -0.08 | -0.23 | 35.104999 | 35.104999 | 35.095 | 333 |
| 1715891220 | 35.174999 | 0.09 | 0.26 | 35.265 | 35.265 | 35.11 | 44 |
| 1715804820 | 35.085 | 0.12 | 0.33 | 35.045 | 35.205 | 35.045 | 734 |
| 1715718420 | 34.97 | -0.15 | -0.41 | 34.97 | 34.97 | 34.97 | 86 |
| 1715631960 | 35.115 | -0.09 | -0.24 | 35.095 | 35.235 | 35.095 | 527 |
| 1715372820 | 35.2 | 0.45 | 1.29 | 35.15 | 35.205 | 35.15 | 448 |
| 1715286420 | 34.75 | -0.13 | -0.36 | 34.75 | 34.75 | 34.75 | 1 |
| 1715200020 | 34.875 | 0.08 | 0.23 | 34.875 | 34.875 | 34.875 | 716 |
| 1715113620 | 34.795 | 0.27 | 0.78 | 34.655 | 34.795 | 34.65 | 74 |
| 1715027220 | 34.525 | 0.14 | 0.42 | 34.515 | 34.525 | 34.475 | 4939 |
| 1714768020 | 34.38 | 0.09 | 0.25 | 34.325 | 34.38 | 34.284999 | 1314 |
| 1714681560 | 34.295 | -0.17 | -0.48 | 34.229999 | 34.299999 | 34.229999 | 123 |
| 1714508820 | 34.46 | -0.02 | -0.06 | 34.645 | 34.645 | 34.46 | 301 |
| 1714422420 | 34.479999 | 0 | 0.01 | 34.479999 | 34.51 | 34.475 | 501 |
| 1714163220 | 34.475 | 0.05 | 0.13 | 34.54 | 34.54 | 34.265 | 1848 |
| 1714076820 | 34.43 | 0.13 | 0.38 | 34.435 | 34.435 | 34.424999 | 118 |
| 1713990420 | 34.299999 | -0.27 | -0.77 | 34.299999 | 34.299999 | 34.299999 | 1080 |
| 1713903960 | 34.565 | 1.28 | 3.83 | 34.445 | 34.565 | 34.42 | 640 |
| 1713817560 | 33.29 | -0.66 | -1.94 | 34.1 | 34.315 | 33.29 | 1267 |
| 1713558420 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1713472020 | 33.95 | -0.11 | -0.32 | 33.92 | 33.95 | 33.92 | 60 |
| 1713385620 | 34.06 | -0.04 | -0.13 | 34.01 | 34.06 | 34.01 | 1266 |
| 1713299220 | 34.104999 | -0.74 | -2.12 | 34.265 | 34.265 | 33.945 | 651 |
| 1713212820 | 34.845 | 0.39 | 1.15 | 34.61 | 34.845 | 34.61 | 6405 |
| 1712953620 | 34.45 | -0.03 | -0.07 | 34.735 | 34.805 | 34.45 | 1553 |
| 1712867220 | 34.475 | -0.14 | -0.42 | 34.49 | 34.5 | 34.475 | 379 |
| 1712780760 | 34.619999 | -0.06 | -0.17 | 34.71 | 34.71 | 34.619999 | 8380 |
| 1712694360 | 34.68 | -0.06 | -0.16 | 34.67 | 34.68 | 34.604999 | 10055 |
| 1712607960 | 34.735 | 0.16 | 0.45 | 34.515 | 34.755 | 34.515 | 4893 |
| 1712348820 | 34.58 | -0.34 | -0.97 | 34.51 | 34.58 | 34.505 | 1629 |
| 1712262360 | 34.92 | 0.11 | 0.32 | 34.799999 | 34.92 | 34.76 | 580 |
| 1712175960 | 34.81 | -0.01 | -0.01 | 34.799999 | 34.83 | 34.78 | 1913 |
| 1712089560 | 34.815 | -0.3 | -0.87 | 35.125 | 35.21 | 34.799999 | 2643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
