ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.025
      -0.10%
      Bitcoin
      56,784.53
      -0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. JPMorgan ETFS Ireland ICAV (JGSE)

      7. JPMorgan ETFS Ireland ICAV (JGSE) Historical

      JPMorgan ETFS Ireland ICAV

      JPMorgan ETFS Ireland ICAV (JGSE)

      Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac
      27.755
      -0.095
      (-0.34%)
      Closed July 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172072962025.500.0025.525.525.50
      172064322025.500.0025.525.525.50
      172055682025.500.0025.525.525.50
      172047042025.500.0025.525.525.50
      172021122025.500.0025.525.525.50
      172012482025.500.0025.525.525.50
      172003842025.500.0025.525.525.50
      171995202025.500.0025.525.525.50
      171986562025.500.0025.525.525.50
      171960642025.500.0025.525.525.50
      171952002025.500.0025.525.525.50
      171943362025.500.0025.525.525.50
      171934722025.500.0025.525.525.50
      171926082025.500.0025.525.525.50
      171900162025.500.0025.525.525.50
      171891522025.500.0025.525.525.50
      171882882025.500.0025.525.525.50
      171874242025.500.0025.525.525.50
      171865602025.500.0025.525.525.50
      171839682025.500.0025.525.525.50
      171831042025.500.0025.525.525.50
      171822402025.500.0025.525.525.50
      171813762025.500.0025.525.525.50
      171805122025.500.0025.525.525.50
      171779202025.500.0025.525.525.50
      171770562025.500.0025.525.525.50
      171761922025.500.0025.525.525.50
      171753282025.500.0025.525.525.50
      171744642025.500.0025.525.525.50
      171718722025.500.0025.525.525.50
      171710082025.500.0025.525.525.50
      171701442025.500.0025.525.525.50
      171692802025.500.0025.525.525.50
      171684162025.500.0025.525.525.50
      171658242025.500.0025.525.525.50
      171649602025.500.0025.525.525.50
      171640962025.500.0025.525.525.50
      171632322025.500.0025.525.525.50
      171623682025.500.0025.525.525.50
      171597762025.500.0025.525.525.50
      171589122025.500.0025.525.525.50
      171580482025.500.0025.525.525.50
      171571842025.500.0025.525.525.50
      171563202025.500.0025.525.525.50
      171537282025.500.0025.525.525.50
      171528642025.500.0025.525.525.50
      171520002025.500.0025.525.525.50
      171511362025.500.0025.525.525.50
      171502722025.500.0025.525.525.50
      171476802025.500.0025.525.525.50
      171468162025.500.0025.525.525.50
      171450882025.500.0025.525.525.50
      171442242025.50.431.7225.525.525.52000
      171416322025.0700.0025.0725.0725.070
      171407682025.070.180.7225.0725.0725.074100
      171399042024.8900.0024.8924.8924.890
      171390402024.8900.0024.8924.8924.890
      171381762024.8900.0024.8924.8924.890

      Your Recent History

      TG
      JGSE
      JPMorgan ETFS Ireland ICAV
      BIT
      P1QZV0
      BNP Paribas Issuance
      Delayed Upgrade Clock