![ProShares Trust](/common/images/company/TG_J40J.png)
ProShares Trust (J40J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722023400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
1721937000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
1721850600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
1721764200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
1721677800 | 25.21 | -3.91 | -13.41 | 25.21 | 25.21 | 25.21 | 0 |
1721420820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1721334420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1721248020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1721161620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1721075220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720816020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720729620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720643220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720556820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720470420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720211220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720124820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1720038420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719952020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719865620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719606420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719520020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719433620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719347220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719260820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1719001620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718915220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718828820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718742420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718656020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718396820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718310420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718224020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718137620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1718051220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717792020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717705620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717619220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717532820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717446420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717187220 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717100820 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1717014420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1716928020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1716841620 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1716582420 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
1716496020 | 29.115 | -1.59 | -5.18 | 29.115 | 29.115 | 29.115 | 24 |
1716409560 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1716323160 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1716236760 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1715977560 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1715891160 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1715804760 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1715718360 | 30.705 | 0 | 0.00 | 30.705 | 30.705 | 30.705 | 0 |
1715631960 | 30.705 | -4.95 | -13.88 | 30.705 | 30.705 | 30.705 | 190 |
1715320800 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1715234400 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1715148000 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1715061600 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1714975200 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1714716000 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1714629600 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1714456800 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
1714370400 | 35.655 | 0 | 0.00 | 35.655 | 35.655 | 35.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.