Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
J06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| Jun 20 2024 | 5.85 | 0.20 | 3.54% | 5.85 | 5.85 | 5.85 | 1,800 |
| Jun 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Jun 17 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.60 | 3,920 |
| Jun 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Jun 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Jun 12 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
| Jun 11 2024 | 5.80 | -0.05 | -0.85% | 5.90 | 5.90 | 5.80 | 1,038 |
| Jun 10 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 500 |
| Jun 07 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.90 | 5.85 | 1,000 |
| Jun 06 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 900 |
| Jun 05 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Jun 04 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| Jun 03 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 31 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 30 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| May 29 2024 | 5.95 | -0.40 | -6.30% | 5.95 | 5.95 | 5.95 | 600 |
| May 28 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 27 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 24 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 23 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 22 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| May 21 2024 | 6.35 | 0.50 | 8.55% | 6.35 | 6.35 | 6.35 | 2 |
| May 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 15 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 14 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 13 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 10 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 09 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 08 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 07 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 06 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
| May 03 2024 | 5.85 | 0.10 | 1.74% | 5.85 | 5.85 | 5.85 | 59 |
| May 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 26 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 2,000 |
| Apr 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 24 2024 | 5.70 | 0.25 | 4.59% | 5.70 | 5.70 | 5.70 | 40 |
| Apr 23 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Apr 22 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Apr 19 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Apr 18 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Apr 17 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Apr 16 2024 | 5.45 | -0.30 | -5.22% | 5.55 | 5.55 | 5.45 | 25 |
| Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 800 |
| Apr 10 2024 | 5.75 | -0.05 | -0.86% | 5.85 | 5.85 | 5.75 | 1,800 |
| Apr 09 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.75 | 4,100 |
| Apr 08 2024 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 5.85 | 1,000 |
| Apr 05 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 04 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 111 |
| Apr 03 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.70 | 5.70 | 250 |
| Apr 02 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Mar 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Mar 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| Mar 26 2024 | 5.65 | 0.20 | 3.67% | 5.65 | 5.65 | 5.65 | 900 |
| Mar 25 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
