BlackRock Institutional Trust Company NA (ISQB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 143.12 | 0 | 0.00 | 143.12 | 143.12 | 143.12 | 0 |
| 1721334360 | 143.12 | 0 | 0.00 | 143.12 | 143.12 | 143.12 | 0 |
| 1721247960 | 143.12 | 0 | 0.00 | 143.12 | 143.12 | 143.12 | 0 |
| 1721161560 | 143.12 | 0 | 0.00 | 143.12 | 143.12 | 143.12 | 0 |
| 1721075160 | 143.12 | 0 | 0.00 | 143.12 | 143.12 | 143.12 | 0 |
| 1720815960 | 143.12 | 0 | 0.00 | 143.12 | 143.12 | 143.12 | 0 |
| 1720729560 | 143.12 | 2.06 | 1.46 | 143.12 | 143.12 | 143.12 | 6 |
| 1720643160 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1720556760 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1720470360 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1720211160 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1720124760 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1720038360 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719951960 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719865560 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719606360 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719519960 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719433560 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719347160 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719260760 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1719001560 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1718915160 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1718828760 | 141.06 | 0 | 0.00 | 141.06 | 141.06 | 141.06 | 0 |
| 1718742360 | 141.06 | 6.9 | 5.14 | 141.06 | 141.06 | 141.06 | 380 |
| 1718656020 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718396820 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718310420 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718224020 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718137620 | 134.16 | 0 | 0.00 | 134.16 | 134.16 | 134.16 | 0 |
| 1718051220 | 134.16 | 4.72 | 3.65 | 134.16 | 134.16 | 134.16 | 10 |
| 1717791960 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717705560 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717619160 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717532760 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717446360 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717187160 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717100760 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1717014360 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1716927960 | 129.44 | 0 | 0.00 | 129.44 | 129.44 | 129.44 | 0 |
| 1716841560 | 129.44 | 4.64 | 3.72 | 129.44 | 129.44 | 129.44 | 15 |
| 1716582360 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716495960 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716409560 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716323160 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1716236760 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715977560 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715891160 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715804760 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715718360 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1715631960 | 124.8 | 0.38 | 0.31 | 124.8 | 124.8 | 124.8 | 80 |
| 1715372820 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
| 1715286420 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
| 1715200020 | 124.42 | 0 | 0.00 | 124.42 | 124.42 | 124.42 | 0 |
| 1715113620 | 124.42 | 3.24 | 2.67 | 124.42 | 124.42 | 124.42 | 94 |
| 1715027220 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714768020 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714681620 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714508820 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714422420 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1714163220 | 121.18 | -2.26 | -1.83 | 120.54 | 121.18 | 120.54 | 160 |
| 1714024800 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713938400 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713852000 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
| 1713765600 | 123.44 | 0 | 0.00 | 123.44 | 123.44 | 123.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
