Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | IRU1 | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.205 | 0.71% | 29.25 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.25 | 29.045 |
IRU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IRU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| May 30 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| May 29 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| May 28 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| May 27 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| May 24 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| May 23 2024 | 29.06 | -0.16 | -0.55% | 29.06 | 29.06 | 29.06 | 310 |
| May 22 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| May 21 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| May 20 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| May 17 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| May 16 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| May 15 2024 | 29.22 | -0.21 | -0.71% | 29.22 | 29.22 | 29.22 | 480 |
| May 14 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 13 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 10 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 09 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 08 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 07 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 06 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 03 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| May 02 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
