News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1718915220 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1718828820 | 56.89 | 0.42 | 0.74 | 56.89 | 56.89 | 56.89 | 69 |
| 1718742420 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1718656020 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1718396820 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1718310420 | 56.47 | -0.18 | -0.32 | 56.47 | 56.47 | 56.47 | 177 |
| 1718224020 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718137620 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718051220 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717792020 | 56.65 | 0.03 | 0.05 | 56.65 | 56.65 | 56.65 | 15 |
| 1717705620 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1717619220 | 56.62 | 0.54 | 0.96 | 56.62 | 56.62 | 56.62 | 2 |
| 1717532820 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1717446420 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1717187220 | 56.08 | -0.29 | -0.51 | 56.08 | 56.08 | 56.08 | 10 |
| 1717100820 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1717014420 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716928020 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716841620 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716582420 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716496020 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716409620 | 56.37 | -0.09 | -0.16 | 56.5 | 56.5 | 56.37 | 98 |
| 1716323160 | 56.46 | 0.52 | 0.93 | 56.46 | 56.46 | 56.46 | 100 |
| 1716236820 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715977620 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715891220 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715804820 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715718420 | 55.94 | -0.01 | -0.02 | 55.94 | 55.94 | 55.94 | 15 |
| 1715631960 | 55.95 | 0.42 | 0.76 | 55.95 | 55.95 | 55.95 | 125 |
| 1715372820 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1715286420 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1715200020 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1715113620 | 55.53 | 0.49 | 0.89 | 55.53 | 55.53 | 55.53 | 200 |
| 1715027220 | 55.04 | 0.05 | 0.09 | 55.04 | 55.04 | 55.04 | 3 |
| 1714768020 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714681620 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714508820 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714422420 | 54.99 | 1.04 | 1.93 | 54.99 | 54.99 | 54.99 | 2 |
| 1714163220 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1714076820 | 53.95 | 0.48 | 0.90 | 54.47 | 54.47 | 53.95 | 203 |
| 1713990420 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1713904020 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1713817620 | 53.47 | 0 | 0.00 | 53.47 | 53.47 | 53.47 | 0 |
| 1713558420 | 53.47 | -1.41 | -2.57 | 53.65 | 53.65 | 53.47 | 55 |
| 1713472020 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1713385620 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1713299220 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1713212820 | 54.88 | -0.12 | -0.22 | 55.31 | 55.31 | 54.88 | 1000 |
| 1712953620 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 100 |
| 1712867160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1712780760 | 55.5 | -0.34 | -0.61 | 55.5 | 55.5 | 55.5 | 50 |
| 1712694420 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1712608020 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1712348820 | 55.84 | -0.3 | -0.53 | 55.83 | 55.84 | 55.83 | 22 |
| 1712262360 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1712175960 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1712089560 | 56.14 | -0.62 | -1.09 | 56.14 | 56.14 | 56.14 | 100 |
| 1711661160 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711574760 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1711488360 | 56.76 | 0.16 | 0.28 | 56.76 | 56.76 | 56.76 | 100 |
| 1711346400 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
