ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Markets II Plc

Invesco Markets II Plc (IQSD)

57.02
-0.07
(-0.12%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171882882056.890.420.7456.8956.8956.8969
171874242056.4700.0056.4756.4756.470
171865602056.4700.0056.4756.4756.470
171839682056.4700.0056.4756.4756.470
171831042056.47-0.18-0.3256.4756.4756.47177
171822402056.6500.0056.6556.6556.650
171813762056.6500.0056.6556.6556.650
171805122056.6500.0056.6556.6556.650
171779202056.650.030.0556.6556.6556.6515
171770562056.6200.0056.6256.6256.620
171761922056.620.540.9656.6256.6256.622
171753282056.0800.0056.0856.0856.080
171744642056.0800.0056.0856.0856.080
171718722056.08-0.29-0.5156.0856.0856.0810
171710082056.3700.0056.3756.3756.370
171701442056.3700.0056.3756.3756.370
171692802056.3700.0056.3756.3756.370
171684162056.3700.0056.3756.3756.370
171658242056.3700.0056.3756.3756.370
171649602056.3700.0056.3756.3756.370
171640962056.37-0.09-0.1656.556.556.3798
171632316056.460.520.9356.4656.4656.46100
171623682055.9400.0055.9455.9455.940
171597762055.9400.0055.9455.9455.940
171589122055.9400.0055.9455.9455.940
171580482055.9400.0055.9455.9455.940
171571842055.94-0.01-0.0255.9455.9455.9415
171563196055.950.420.7655.9555.9555.95125
171537282055.5300.0055.5355.5355.530
171528642055.5300.0055.5355.5355.530
171520002055.5300.0055.5355.5355.530
171511362055.530.490.8955.5355.5355.53200
171502722055.040.050.0955.0455.0455.043
171476802054.9900.0054.9954.9954.990
171468162054.9900.0054.9954.9954.990
171450882054.9900.0054.9954.9954.990
171442242054.991.041.9354.9954.9954.992
171416322053.9500.0053.9553.9553.950
171407682053.950.480.9054.4754.4753.95203
171399042053.4700.0053.4753.4753.470
171390402053.4700.0053.4753.4753.470
171381762053.4700.0053.4753.4753.470
171355842053.47-1.41-2.5753.6553.6553.4755
171347202054.8800.0054.8854.8854.880
171338562054.8800.0054.8854.8854.880
171329922054.8800.0054.8854.8854.880
171321282054.88-0.12-0.2255.3155.3154.881000
171295362055-0.5-0.90555555100
171286716055.500.0055.555.555.50
171278076055.5-0.34-0.6155.555.555.550
171269442055.8400.0055.8455.8455.840
171260802055.8400.0055.8455.8455.840
171234882055.84-0.3-0.5355.8355.8455.8322
171226236056.1400.0056.1456.1456.140
171217596056.1400.0056.1456.1456.140
171208956056.14-0.62-1.0956.1456.1456.14100
171166116056.7600.0056.7656.7656.760
171157476056.7600.0056.7656.7656.760
171148836056.760.160.2856.7656.7656.76100
171140196056.600.0056.656.656.60
171114276056.600.0056.656.656.60
171105636056.61.552.8256.8656.8656.61017
171096996055.0500.0055.0555.0555.050

Your Recent History

Delayed Upgrade Clock