BlackRock Asset Management Ireland Limited (IPRE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.228 | 0 | 0.07 | 4.2634999 | 4.268 | 4.228 | 3401 |
| 1719520020 | 4.2249999 | 0.01 | 0.32 | 4.2104999 | 4.2249999 | 4.2104999 | 13712 |
| 1719433620 | 4.2115 | -0.04 | -0.96 | 4.266 | 4.266 | 4.1994999 | 2673 |
| 1719347160 | 4.2525 | -0.03 | -0.74 | 4.2885 | 4.2885 | 4.2525 | 59 |
| 1719260820 | 4.284 | 0.03 | 0.65 | 4.237 | 4.2865 | 4.237 | 333 |
| 1719001620 | 4.2565 | 0.01 | 0.19 | 4.2954999 | 4.2954999 | 4.248 | 484 |
| 1718915160 | 4.2485 | -0.01 | -0.16 | 4.2435 | 4.2785 | 4.2435 | 2258 |
| 1718828820 | 4.2554999 | -0.02 | -0.56 | 4.2885 | 4.2885 | 4.2554999 | 692 |
| 1718742360 | 4.2794999 | 0.04 | 0.88 | 4.2565 | 4.2794999 | 4.246 | 123 |
| 1718656020 | 4.242 | -0.02 | -0.49 | 4.2935 | 4.2954999 | 4.2345 | 6012 |
| 1718396820 | 4.263 | -0.05 | -1.24 | 4.299 | 4.299 | 4.2565 | 1257 |
| 1718310420 | 4.3164999 | -0.05 | -1.15 | 4.339 | 4.339 | 4.3164999 | 33172 |
| 1718224020 | 4.3665 | 0.08 | 1.75 | 4.267 | 4.3665 | 4.2645 | 600 |
| 1718137620 | 4.2915 | -0.08 | -1.73 | 4.3925 | 4.3925 | 4.2794999 | 4442 |
| 1718051220 | 4.367 | -0.02 | -0.52 | 4.394 | 4.394 | 4.338 | 2651 |
| 1717792020 | 4.3899999 | -0.12 | -2.63 | 4.5039999 | 4.5039999 | 4.375 | 27805 |
| 1717705620 | 4.5085 | -0.03 | -0.72 | 4.5694999 | 4.5735 | 4.4925 | 4328 |
| 1717619220 | 4.541 | -0.02 | -0.45 | 4.5585 | 4.567 | 4.5355 | 3612 |
| 1717532820 | 4.5614999 | 0.04 | 0.92 | 4.5065 | 4.5614999 | 4.5065 | 528 |
| 1717446420 | 4.5199999 | 0.05 | 1.11 | 4.519 | 4.5199999 | 4.466 | 13533 |
| 1717187220 | 4.4705 | 0.11 | 2.53 | 4.407 | 4.4705 | 4.407 | 1176 |
| 1717100820 | 4.36 | 0.01 | 0.23 | 4.3445 | 4.36 | 4.3445 | 1001 |
| 1717014420 | 4.3499999 | -0.08 | -1.69 | 4.3895 | 4.3945 | 4.347 | 16660 |
| 1716928020 | 4.425 | 0.01 | 0.33 | 4.4 | 4.4485 | 4.4 | 1096 |
| 1716841560 | 4.4105 | 0.04 | 0.82 | 4.3884999 | 4.4105 | 4.3855 | 483 |
| 1716582420 | 4.3745 | -0.05 | -1.03 | 4.4044999 | 4.4044999 | 4.3605 | 740 |
| 1716496020 | 4.42 | -0.06 | -1.27 | 4.4745 | 4.4745 | 4.42 | 4162 |
| 1716409620 | 4.477 | 0.03 | 0.70 | 4.4245 | 4.477 | 4.4245 | 3012 |
| 1716323160 | 4.446 | -0.02 | -0.39 | 4.449 | 4.449 | 4.4429999 | 1243 |
| 1716236760 | 4.4635 | -0.01 | -0.17 | 4.5115 | 4.5115 | 4.4635 | 1528 |
| 1715977620 | 4.471 | -0.04 | -0.84 | 4.494 | 4.494 | 4.471 | 390 |
| 1715891220 | 4.509 | -0.01 | -0.13 | 4.53 | 4.534 | 4.509 | 3459 |
| 1715804820 | 4.5149999 | 0.15 | 3.39 | 4.4135 | 4.5149999 | 4.4135 | 8160 |
| 1715718420 | 4.367 | 0 | 0.10 | 4.361 | 4.3745 | 4.361 | 405 |
| 1715631960 | 4.3625 | 0.01 | 0.22 | 4.363 | 4.363 | 4.3625 | 28 |
| 1715372820 | 4.353 | -0.01 | -0.29 | 4.3795 | 4.384 | 4.353 | 9265 |
| 1715286420 | 4.3655 | 0.01 | 0.20 | 4.325 | 4.3655 | 4.325 | 7106 |
| 1715200020 | 4.357 | -0.03 | -0.63 | 4.365 | 4.365 | 4.357 | 36 |
| 1715113620 | 4.3845 | 0.06 | 1.32 | 4.3579999 | 4.3845 | 4.3465 | 2624 |
| 1715027220 | 4.3274999 | -0.02 | -0.41 | 4.3145 | 4.33 | 4.3145 | 12899 |
| 1714768020 | 4.3455 | 0.05 | 1.15 | 4.3135 | 4.3455 | 4.264 | 2031 |
| 1714681560 | 4.296 | 0.09 | 2.13 | 4.1845 | 4.296 | 4.1845 | 36733 |
| 1714508820 | 4.2065 | 0.04 | 0.91 | 4.2505 | 4.2505 | 4.2065 | 5380 |
| 1714422420 | 4.1685 | 0.02 | 0.59 | 4.154 | 4.1685 | 4.154 | 44 |
| 1714163220 | 4.144 | 0.05 | 1.21 | 4.144 | 4.144 | 4.144 | 1500 |
| 1714076820 | 4.0945 | -0.05 | -1.10 | 4.0945 | 4.0945 | 4.0945 | 1500 |
| 1713990420 | 4.1399999 | -0.02 | -0.42 | 4.1445 | 4.1445 | 4.1399999 | 547 |
| 1713903960 | 4.1575 | -0.01 | -0.30 | 4.174 | 4.1795 | 4.1575 | 672 |
| 1713817560 | 4.17 | 0.1 | 2.51 | 4.131 | 4.17 | 4.131 | 2853 |
| 1713558420 | 4.0679999 | 0.03 | 0.77 | 4.0679999 | 4.0679999 | 4.0679999 | 2 |
| 1713472020 | 4.037 | -0 | -0.04 | 4.0105 | 4.0505 | 4.0105 | 1504 |
| 1713385620 | 4.0385 | 0.03 | 0.64 | 4.017 | 4.0385 | 3.997 | 260 |
| 1713299220 | 4.013 | -0.01 | -0.19 | 4.0245 | 4.0315 | 3.9985 | 4578 |
| 1713212820 | 4.0205 | -0.09 | -2.24 | 4.059 | 4.107 | 4.0205 | 1490 |
| 1712953620 | 4.1125 | 0.04 | 1.02 | 4.119 | 4.119 | 4.1105 | 10 |
| 1712867220 | 4.071 | 0 | 0.02 | 4.0495 | 4.071 | 4.0395 | 4517 |
| 1712780760 | 4.07 | -0.06 | -1.48 | 4.1715 | 4.1805 | 4.045 | 7035 |
| 1712694360 | 4.131 | -0.02 | -0.58 | 4.143 | 4.163 | 4.122 | 2850 |
| 1712607960 | 4.155 | 0.03 | 0.80 | 4.1239999 | 4.1565 | 4.096 | 351 |
| 1712348820 | 4.122 | 0.03 | 0.63 | 4.1295 | 4.1295 | 4.111 | 3352 |
| 1712262360 | 4.096 | -0.06 | -1.35 | 4.1544999 | 4.162 | 4.096 | 4101 |
| 1712175960 | 4.152 | -0.01 | -0.29 | 4.173 | 4.1769999 | 4.134 | 37807 |
| 1712089560 | 4.1639999 | -0.08 | -1.98 | 4.2255 | 4.2275 | 4.1624999 | 2926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
