GreenFirst Forest Products Inc Historical Data - IMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.21	0	0.00	0.21	0.21	0.21	0
1721334420	0.21	0	0.00	0.21	0.21	0.21	0
1721248020	0.21	0	0.00	0.21	0.21	0.21	0
1721161620	0.21	0	0.00	0.21	0.21	0.21	0
1721075220	0.21	0	0.00	0.21	0.21	0.21	0
1720816020	0.21	0	0.00	0.21	0.21	0.21	0
1720729620	0.21	0	0.00	0.21	0.21	0.21	0
1720643220	0.21	0	0.00	0.21	0.21	0.21	0
1720556820	0.21	0	0.00	0.21	0.21	0.21	0
1720470420	0.21	0	0.00	0.21	0.21	0.21	0
1720211220	0.21	0	0.00	0.21	0.21	0.21	0
1720124820	0.21	0	0.00	0.21	0.21	0.21	0
1720038420	0.21	0	0.00	0.21	0.21	0.21	0
1719952020	0.21	0	0.00	0.21	0.21	0.21	0
1719865620	0.21	0	0.00	0.21	0.21	0.21	0
1719606420	0.21	0	0.00	0.21	0.21	0.21	0
1719520020	0.21	0	0.00	0.21	0.21	0.21	0
1719433620	0.21	0	0.00	0.21	0.21	0.21	0
1719347220	0.21	0	0.00	0.21	0.21	0.21	0
1719260820	0.21	0	0.00	0.21	0.21	0.21	0
1719001620	0.21	-0.146	-41.01	0.21	0.21	0.21	830
1718915220	0.356	0	0.00	0.356	0.356	0.356	0
1718828820	0.356	0	0.00	0.356	0.356	0.356	0
1718742420	0.356	0	0.00	0.356	0.356	0.356	0
1718656020	0.356	0	0.00	0.356	0.356	0.356	0
1718396820	0.356	0	0.00	0.356	0.356	0.356	0
1718310420	0.356	0	0.00	0.356	0.356	0.356	0
1718224020	0.356	0	0.00	0.356	0.356	0.356	0
1718137620	0.356	0	0.00	0.356	0.356	0.356	0
1718051220	0.356	0	0.00	0.356	0.356	0.356	0
1717792020	0.356	0	0.00	0.356	0.356	0.356	0
1717705620	0.356	0	0.00	0.356	0.356	0.356	0
1717619220	0.356	0	0.00	0.356	0.356	0.356	0
1717532820	0.356	0	0.00	0.356	0.356	0.356	0
1717446420	0.356	0	0.00	0.356	0.356	0.356	0
1717187220	0.356	0	0.00	0.356	0.356	0.356	0
1717100820	0.356	0	0.00	0.356	0.356	0.356	0
1717014420	0.356	0	0.00	0.356	0.356	0.356	0
1716928020	0.356	0	0.00	0.356	0.356	0.356	0
1716841620	0.356	0	0.00	0.356	0.356	0.356	0
1716582420	0.356	0	0.00	0.356	0.356	0.356	0
1716496020	0.356	0	0.00	0.356	0.356	0.356	0
1716409620	0.356	0	0.00	0.356	0.356	0.356	0
1716323220	0.356	0	0.00	0.356	0.356	0.356	0
1716236820	0.356	0	0.00	0.356	0.356	0.356	0
1715977620	0.356	-0.124	-25.83	0.356	0.356	0.356	2000
1715839200	0.48	0	0.00	0.48	0.48	0.48	0
1715752800	0.48	0	0.00	0.48	0.48	0.48	0
1715666400	0.48	0	0.00	0.48	0.48	0.48	0
1715580000	0.48	0	0.00	0.48	0.48	0.48	0
1715320800	0.48	0	0.00	0.48	0.48	0.48	0
1715234400	0.48	0	0.00	0.48	0.48	0.48	0
1715148000	0.48	0	0.00	0.48	0.48	0.48	0
1715061600	0.48	0	0.00	0.48	0.48	0.48	0
1714975200	0.48	0	0.00	0.48	0.48	0.48	0
1714716000	0.48	0	0.00	0.48	0.48	0.48	0
1714629600	0.48	0	0.00	0.48	0.48	0.48	0
1714456800	0.48	0	0.00	0.48	0.48	0.48	0
1714370400	0.48	0	0.00	0.48	0.48	0.48	0
1714111200	0.48	0	0.00	0.48	0.48	0.48	0
1714024800	0.48	0	0.00	0.48	0.48	0.48	0
1713938400	0.48	0	0.00	0.48	0.48	0.48	0
1713852000	0.48	0	0.00	0.48	0.48	0.48	0
1713765600	0.48	0	0.00	0.48	0.48	0.48	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenFirst Forest Products Inc (IMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GreenFirst Forest Products Inc (IMT) Historical

GreenFirst Forest Products Inc (IMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE