Integr Lifes Hldgs Dl 01 Historical Data - IL3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	8	27	DE
4	-0.2	-0.735294117647	27.2	29	27	17	28.23478261	DE
12	-4.8	-15.0943396226	31.8	31.8	23.4	109	27.24305344	DE
26	-12.2	-31.1224489796	39.2	41	23.4	129	32.246998	DE
52	-11.799999	-30.4123693405	38.799999	41	23.4	126	33.75432241	DE
156	-11.799999	-30.4123693405	38.799999	41	23.4	126	33.75432241	DE
260	-11.799999	-30.4123693405	38.799999	41	23.4	126	33.75432241	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	27	0	0.00	27	27	27	0
1719260760	27	0	0.00	27	27	27	0
1719001560	27	0	0.00	27	27	27	0
1718915160	27	-2	-6.90	27	27	27	8
1718828820	29	0	0.00	29	29	29	0
1718742420	29	0	0.00	29	29	29	0
1718656020	29	0	0.00	29	29	29	0
1718396820	29	0	0.00	29	29	29	0
1718310420	29	0	0.00	29	29	29	0
1718224020	29	0	0.00	29	29	29	0
1718137620	29	0	0.00	29	29	29	0
1718051220	29	0	0.00	29	29	29	0
1717792020	29	0.4	1.40	29	29	29	4
1717705620	28.6	0	0.00	28.6	28.6	28.6	0
1717619220	28.6	0	0.00	28.6	28.6	28.6	0
1717532820	28.6	0	0.00	28.6	28.6	28.6	0
1717446420	28.6	0	0.00	28.6	28.6	28.6	0
1717187220	28.6	1.4	5.15	28.4	28.6	28.4	47
1717100820	27.2	0	0.00	27.2	27.2	27.2	0
1717014420	27.2	0.6	2.26	27.2	27.2	27.2	10
1716928020	26.6	0	0.00	26.6	26.6	26.6	0
1716841620	26.6	0	0.00	26.6	26.6	26.6	0
1716582420	26.6	0	0.00	26.6	26.6	26.6	0
1716496020	26.6	0.6	2.31	27	27	26.6	80
1716409620	26	1.8	7.44	25.8	26	25.8	80
1716323220	24.2	0	0.00	24.2	24.2	24.2	0
1716236820	24.2	0	0.00	24.2	24.2	24.2	0
1715977620	24.2	0	0.00	24.2	24.2	24.2	0
1715891220	24.2	0	0.00	24.2	24.2	24.2	0
1715804820	24.2	0.8	3.42	24.2	24.2	24.2	120
1715718420	23.4	0	0.00	23.4	23.4	23.4	0
1715632020	23.4	0	0.00	23.4	23.4	23.4	0
1715372820	23.4	0	0.00	23.4	23.4	23.4	0
1715286420	23.4	0	0.00	23.4	23.4	23.4	0
1715200020	23.4	-2	-7.87	23.4	23.4	23.4	35
1715113620	25.4	0	0.00	25.4	25.4	25.4	0
1715027220	25.4	-0.8	-3.05	25	26	25	430
1714768020	26.2	0	0.00	26.2	26.2	26.2	0
1714681620	26.2	0	0.00	26.2	26.2	26.2	0
1714508820	26.2	0	0.00	26.2	26.2	26.2	0
1714422420	26.2	0	0.00	26.2	26.2	26.2	0
1714163220	26.2	0	0.00	26.2	26.2	26.2	0
1714076820	26.2	0	0.00	26.2	26.2	26.2	0
1713990420	26.2	0	0.00	26.2	26.2	26.2	0
1713904020	26.2	0	0.00	26.2	26.2	26.2	0
1713817620	26.2	0	0.00	26.2	26.2	26.2	0
1713558420	26.2	-3.4	-11.49	26.2	26.2	26.2	1
1713472020	29.6	-2.2	-6.92	29.6	29.6	29.6	400
1713385620	31.8	0	0.00	31.8	31.8	31.8	0
1713299220	31.8	0	0.00	31.8	31.8	31.8	0
1713212820	31.8	0	0.00	31.8	31.8	31.8	0
1712953620	31.8	0	0.00	31.8	31.8	31.8	0
1712867220	31.8	-0.6	-1.85	31.8	31.8	31.8	95
1712784360	32.4	0	0.00	32.4	32.4	32.4	0
1712697960	32.4	0	0.00	32.4	32.4	32.4	0
1712611560	32.4	0	0.00	32.4	32.4	32.4	0
1712352360	32.4	0	0.00	32.4	32.4	32.4	0
1712265960	32.4	0	0.00	32.4	32.4	32.4	0
1712179560	32.4	0	0.00	32.4	32.4	32.4	0
1712093160	32.4	0	0.00	32.4	32.4	32.4	0
1711661160	32.4	1.2	3.85	32.4	32.4	32.4	60
1711574760	31.2	0	0.00	31.2	31.2	31.2	0
1711488360	31.2	0	0.00	31.2	31.2	31.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integr Lifes Hldgs Dl 01 (IL3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integr Lifes Hldgs Dl 01 (IL3) Historical

Integr Lifes Hldgs Dl 01 (IL3)

Professional-Grade Tools, for Individual Investors.

Your Recent History