JPMorgan Investment Funds (IH52)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 512.797 | 0 | 0.00 | 512.797 | 512.797 | 512.797 | 0 |
| 1721075160 | 512.797 | 0 | 0.00 | 512.797 | 512.797 | 512.797 | 0 |
| 1720815960 | 512.797 | 0 | 0.00 | 512.797 | 512.797 | 512.797 | 0 |
| 1720729560 | 512.797 | 3.9 | 0.77 | 513.296 | 513.296 | 512.797 | 18 |
| 1720643160 | 508.896 | 0 | 0.00 | 508.896 | 508.896 | 508.896 | 0 |
| 1720556760 | 508.896 | 0 | 0.00 | 508.896 | 508.896 | 508.896 | 0 |
| 1720470360 | 508.896 | 1.58 | 0.31 | 508.896 | 508.896 | 508.896 | 3 |
| 1720211220 | 507.318 | -1.6 | -0.31 | 507.318 | 507.318 | 507.318 | 22 |
| 1720124820 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1720038420 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719952020 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719865620 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719606420 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719520020 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719433620 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719347220 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719260820 | 508.913 | 0 | 0.00 | 508.913 | 508.913 | 508.913 | 0 |
| 1719001620 | 508.913 | 9.41 | 1.88 | 508.913 | 508.913 | 508.913 | 39 |
| 1718915220 | 499.506 | 0 | 0.00 | 499.506 | 499.506 | 499.506 | 0 |
| 1718828820 | 499.506 | 0 | 0.00 | 499.506 | 499.506 | 499.506 | 0 |
| 1718742420 | 499.506 | 0 | 0.00 | 499.506 | 499.506 | 499.506 | 0 |
| 1718656020 | 499.506 | 0 | 0.00 | 499.506 | 499.506 | 499.506 | 0 |
| 1718396820 | 499.506 | 0 | 0.00 | 499.506 | 499.506 | 499.506 | 0 |
| 1718310420 | 499.506 | 0.02 | 0.00 | 498.889 | 499.506 | 498.889 | 124 |
| 1718224020 | 499.485 | 0 | 0.00 | 499.485 | 499.485 | 499.485 | 0 |
| 1718137620 | 499.485 | 6.9 | 1.40 | 499.485 | 499.485 | 499.485 | 4 |
| 1718051220 | 492.583 | 0 | 0.00 | 492.583 | 492.583 | 492.583 | 0 |
| 1717792020 | 492.583 | 4.91 | 1.01 | 490.017 | 492.583 | 490.017 | 10 |
| 1717705620 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1717619220 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1717532820 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1717446420 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1717187220 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1717100820 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1717014420 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716928020 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716841620 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716582420 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716496020 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716409620 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716323220 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1716236820 | 487.677 | 0 | 0.00 | 487.677 | 487.677 | 487.677 | 0 |
| 1715977620 | 487.677 | 2.63 | 0.54 | 487.677 | 487.677 | 487.677 | 4 |
| 1715891220 | 485.049 | 0 | 0.00 | 485.049 | 485.049 | 485.049 | 0 |
| 1715804820 | 485.049 | 0 | 0.00 | 485.049 | 485.049 | 485.049 | 0 |
| 1715718420 | 485.049 | 0 | 0.00 | 485.049 | 485.049 | 485.049 | 0 |
| 1715632020 | 485.049 | 0 | 0.00 | 485.049 | 485.049 | 485.049 | 0 |
| 1715372820 | 485.049 | 11.03 | 2.33 | 485.049 | 485.049 | 485.049 | 1 |
| 1715286420 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1715200020 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1715113620 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1715027220 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1714768020 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1714681620 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1714508820 | 474.018 | 0 | 0.00 | 474.018 | 474.018 | 474.018 | 0 |
| 1714422420 | 474.018 | 2.95 | 0.63 | 474.018 | 474.018 | 474.018 | 8 |
| 1714163160 | 471.063 | 0 | 0.00 | 471.063 | 471.063 | 471.063 | 0 |
| 1714076760 | 471.063 | 0 | 0.00 | 471.063 | 471.063 | 471.063 | 0 |
| 1713990360 | 471.063 | 0 | 0.00 | 471.063 | 471.063 | 471.063 | 0 |
| 1713903960 | 471.063 | 2.85 | 0.61 | 471.063 | 471.063 | 471.063 | 2 |
| 1713817560 | 468.212 | -0.27 | -0.06 | 468.212 | 468.212 | 468.212 | 1 |
| 1713558420 | 468.482 | -3.31 | -0.70 | 468.482 | 468.482 | 468.482 | 3 |
| 1713472020 | 471.792 | 0 | 0.00 | 471.792 | 471.792 | 471.792 | 0 |
| 1713385620 | 471.792 | -2.53 | -0.53 | 471.792 | 471.792 | 471.792 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
