Interface Inc. (IF6N)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.8 | 13.8 | 13.4 | 2 | 13.66666667 | DE |
| 4 | 0.3 | 2.22222222222 | 13.5 | 13.8 | 13.4 | 358 | 13.57452514 | DE |
| 12 | -1.1 | -7.38255033557 | 14.9 | 16.3 | 13.4 | 272 | 14.83725163 | DE |
| 26 | 2.9 | 26.6055045872 | 10.9 | 16.7 | 10.9 | 199 | 14.3023235 | DE |
| 52 | 4.15 | 43.0051813472 | 9.65 | 16.7 | 8.4 | 197 | 12.3987957 | DE |
| 156 | 4.15 | 43.0051813472 | 9.65 | 16.7 | 8.4 | 197 | 12.3987957 | DE |
| 260 | 4.15 | 43.0051813472 | 9.65 | 16.7 | 8.4 | 197 | 12.3987957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 1 |
| 1719865620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2 |
| 1719606420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719520020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719433620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719347220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719260820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719001620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718915220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718828820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718742420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718656020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1718396820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718310420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1718224020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 442 |
| 1718137620 | 13.5 | -0.7 | -4.93 | 13.5 | 13.5 | 13.5 | 1344 |
| 1718051220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717792020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717705620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717619220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717532820 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 1 |
| 1717446420 | 15 | 0.8 | 5.63 | 15 | 15 | 15 | 2 |
| 1717187220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717100820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1717014420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716928020 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 133 |
| 1716841620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716582420 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 176 |
| 1716496020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716409620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716323220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1716236820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715977620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1715891220 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 133 |
| 1715804820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 1 |
| 1715718420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715632020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715372820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 50 |
| 1715286420 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1715200020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715113620 | 15 | -1 | -6.25 | 15 | 15 | 15 | 350 |
| 1715027220 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 50 |
| 1714768020 | 16.2 | 1.4 | 9.46 | 15.2 | 16.3 | 15.2 | 1930 |
| 1714681560 | 14.8 | 0.3 | 2.07 | 14.4 | 14.8 | 14.4 | 350 |
| 1714508820 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 100 |
| 1714422420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714163220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714076820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713990420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713904020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713817620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713558420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713472020 | 13.8 | -0.9 | -6.12 | 13.8 | 13.8 | 13.8 | 1 |
| 1713385620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713299220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713212820 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 1 |
| 1712953620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712867220 | 14.3 | -0.6 | -4.03 | 14.4 | 14.4 | 14.3 | 520 |
| 1712780760 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 400 |
| 1712694360 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 130 |
| 1712607960 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2 |
| 1712348760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712262360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712175960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
