Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Electric Vehicles and Driving Technology UCITS ETF | IEVD | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.079 | 1.10% | 7.261 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.169 | 7.166 | 7.249 | 7.261 | 7.182 |
IEVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.249 | 0.07 | 0.98% | 7.169 | 7.249 | 7.166 | 3,945 |
| May 23 2024 | 7.179 | -0.01 | -0.14% | 7.245 | 7.285 | 7.163 | 12,952 |
| May 22 2024 | 7.189 | 0.01 | 0.15% | 7.186 | 7.20 | 7.176 | 3,773 |
| May 21 2024 | 7.178 | -0.03 | -0.37% | 7.179 | 7.195 | 7.151 | 11,291 |
| May 20 2024 | 7.205 | 0.01 | 0.18% | 7.21 | 7.223 | 7.181 | 3,320 |
| May 17 2024 | 7.192 | -0.01 | -0.17% | 7.196 | 7.208 | 7.173 | 5,108 |
| May 16 2024 | 7.204 | -0.06 | -0.83% | 7.242 | 7.248 | 7.202 | 11,368 |
| May 15 2024 | 7.264 | 0.04 | 0.50% | 7.22 | 7.293 | 7.213 | 20,843 |
| May 14 2024 | 7.228 | 0.09 | 1.25% | 7.143 | 7.228 | 7.143 | 9,124 |
| May 13 2024 | 7.139 | 0.03 | 0.37% | 7.154 | 7.17 | 7.11 | 8,500 |
| May 10 2024 | 7.113 | -0.02 | -0.32% | 7.128 | 7.174 | 7.107 | 12,421 |
| May 09 2024 | 7.136 | -0.01 | -0.14% | 7.126 | 7.136 | 7.111 | 2,025 |
| May 08 2024 | 7.146 | -0.04 | -0.50% | 7.162 | 7.162 | 7.09 | 12,089 |
| May 07 2024 | 7.182 | -0.02 | -0.25% | 7.189 | 7.216 | 7.176 | 18,301 |
| May 06 2024 | 7.20 | 0.08 | 1.17% | 7.115 | 7.20 | 7.115 | 17,001 |
| May 03 2024 | 7.117 | 0.04 | 0.62% | 7.066 | 7.143 | 7.06 | 7,985 |
| May 02 2024 | 7.073 | 0.07 | 0.97% | 7.034 | 7.073 | 7.00 | 17,763 |
| Apr 30 2024 | 7.005 | -0.07 | -0.92% | 7.129 | 7.129 | 6.977 | 6,285 |
| Apr 29 2024 | 7.07 | 0.04 | 0.54% | 7.043 | 7.125 | 7.043 | 12,562 |
| Apr 26 2024 | 7.032 | 0.10 | 1.47% | 6.958 | 7.048 | 6.954 | 9,011 |
| Apr 25 2024 | 6.93 | -0.02 | -0.33% | 6.914 | 6.971 | 6.90 | 15,156 |
