News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1720643160 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1720556760 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1720470360 | 56.83 | -0.06 | -0.11 | 56.75 | 56.92 | 56.75 | 84 |
| 1720211220 | 56.89 | 0.48 | 0.85 | 56.89 | 56.89 | 56.89 | 7 |
| 1720124820 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1720038420 | 56.41 | 0.93 | 1.68 | 56.41 | 56.41 | 56.41 | 175 |
| 1719952020 | 55.48 | -0.96 | -1.70 | 55.48 | 55.48 | 55.48 | 1 |
| 1719865620 | 56.44 | 0.07 | 0.12 | 56.43 | 56.44 | 56.29 | 16 |
| 1719606420 | 56.37 | -0.13 | -0.23 | 56.37 | 56.37 | 56.37 | 3 |
| 1719520020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1719433620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 10 |
| 1719347160 | 56.5 | 0.03 | 0.05 | 56.5 | 56.5 | 56.5 | 1 |
| 1719260820 | 56.47 | -0.55 | -0.96 | 56.47 | 56.47 | 56.47 | 5 |
| 1719001620 | 57.02 | 0.49 | 0.87 | 57.02 | 57.02 | 57.02 | 9 |
| 1718915160 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1718828760 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
| 1718742360 | 56.53 | 0.32 | 0.57 | 56.53 | 56.53 | 56.53 | 10 |
| 1718656020 | 56.21 | -1.5 | -2.60 | 56.55 | 56.55 | 56.19 | 13 |
| 1718396820 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1718310420 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1718224020 | 57.71 | -0.22 | -0.38 | 57.71 | 57.71 | 57.71 | 1 |
| 1718137620 | 57.93 | 0.15 | 0.26 | 57.93 | 57.93 | 57.93 | 50 |
| 1718051220 | 57.78 | -0.17 | -0.29 | 57.78 | 57.78 | 57.78 | 100 |
| 1717792020 | 57.95 | -0.3 | -0.52 | 58.23 | 58.23 | 57.95 | 2 |
| 1717705620 | 58.25 | 0.12 | 0.21 | 58.26 | 58.28 | 58.25 | 19 |
| 1717619220 | 58.13 | 0.98 | 1.71 | 57.7 | 58.13 | 57.7 | 107 |
| 1717532820 | 57.15 | -0.09 | -0.16 | 57.15 | 57.15 | 57.15 | 2 |
| 1717446420 | 57.24 | 0.31 | 0.54 | 57.62 | 57.7 | 57.24 | 29 |
| 1717187220 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1717100820 | 56.93 | -0.32 | -0.56 | 56.93 | 56.93 | 56.93 | 30 |
| 1717014420 | 57.25 | -0.28 | -0.49 | 57.23 | 57.25 | 57.23 | 330 |
| 1716928020 | 57.53 | -0.09 | -0.16 | 57.53 | 57.53 | 57.53 | 120 |
| 1716841560 | 57.62 | 0.63 | 1.11 | 57.62 | 57.62 | 57.62 | 3 |
| 1716582420 | 56.99 | -0.56 | -0.97 | 56.99 | 56.99 | 56.99 | 1 |
| 1716496020 | 57.55 | 0.16 | 0.28 | 57.84 | 57.84 | 57.41 | 614 |
| 1716409560 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 0 |
| 1716323160 | 57.39 | -0.3 | -0.52 | 57.46 | 57.46 | 57.39 | 177 |
| 1716236820 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1715977620 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1715891220 | 57.69 | 0.34 | 0.59 | 57.69 | 57.69 | 57.69 | 1 |
| 1715804820 | 57.35 | 0.2 | 0.35 | 57.35 | 57.35 | 57.35 | 7 |
| 1715718360 | 57.15 | 0 | 0.00 | 57.15 | 57.15 | 57.15 | 0 |
| 1715631960 | 57.15 | 0.74 | 1.31 | 57.15 | 57.15 | 57.15 | 10 |
| 1715372820 | 56.41 | 0 | 0.00 | 56.41 | 56.41 | 56.41 | 0 |
| 1715286420 | 56.41 | 0.24 | 0.43 | 56.47 | 56.6 | 56.33 | 27 |
| 1715200020 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1715113620 | 56.17 | 0.32 | 0.57 | 56.3 | 56.3 | 56.17 | 3 |
| 1715027220 | 55.85 | 0.91 | 1.66 | 55.85 | 55.85 | 55.85 | 5 |
| 1714767960 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1714681560 | 54.94 | -0.38 | -0.69 | 54.98 | 54.98 | 54.87 | 16 |
| 1714508820 | 55.32 | 0.58 | 1.06 | 55.32 | 55.32 | 55.32 | 15 |
| 1714422420 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1714163220 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1714076820 | 54.74 | -0.31 | -0.56 | 54.74 | 54.74 | 54.74 | 1 |
| 1713990360 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1713903960 | 55.05 | 0.37 | 0.68 | 55.05 | 55.05 | 55.05 | 7 |
| 1713817560 | 54.68 | 0.35 | 0.64 | 54.48 | 54.68 | 54.48 | 59 |
| 1713558420 | 54.33 | 0 | 0.00 | 54.33 | 54.33 | 54.33 | 0 |
| 1713472020 | 54.33 | -0.73 | -1.33 | 54.33 | 54.33 | 54.33 | 1 |
| 1713385620 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1713299220 | 55.06 | 0 | 0.00 | 55.06 | 55.06 | 55.06 | 0 |
| 1713212820 | 55.06 | 0.2 | 0.36 | 55.06 | 55.06 | 55.06 | 9 |
| 1712953620 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
