iShares Euro Govt Bond 3 to 5yr UCITS ETF (IBCN)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 159.6149 | 0.2 | 0.13 | 159.5049 | 159.6149 | 159.4701 | 385 |
| 1721677800 | 159.4112 | -0.36 | -0.22 | 159.4051 | 159.5549 | 159.4051 | 3258 |
| 1721420820 | 159.7697 | 0 | 0.00 | 159.7697 | 159.7697 | 159.7697 | 0 |
| 1721334420 | 159.7697 | 0 | 0.00 | 159.7697 | 159.7697 | 159.7697 | 0 |
| 1721248020 | 159.7697 | -0.02 | -0.01 | 159.7697 | 159.7697 | 159.7697 | 3 |
| 1721161560 | 159.7849 | 0.47 | 0.29 | 159.48509 | 159.7849 | 159.48509 | 740 |
| 1721075160 | 159.3151 | 0.04 | 0.02 | 159.4199 | 159.4199 | 159.3151 | 29 |
| 1720815960 | 159.2797 | 0 | 0.00 | 159.2797 | 159.2797 | 159.2797 | 0 |
| 1720729560 | 159.2797 | 0.74 | 0.47 | 158.73509 | 159.2797 | 158.73509 | 701 |
| 1720643160 | 158.5351 | 0 | 0.00 | 158.5351 | 158.5351 | 158.5351 | 0 |
| 1720556760 | 158.5351 | -0.14 | -0.09 | 158.58009 | 158.6099 | 158.5351 | 5 |
| 1720470360 | 158.6799 | 0.34 | 0.21 | 158.53 | 158.6799 | 158.4255 | 30 |
| 1720211220 | 158.3449 | 0.07 | 0.05 | 158.3249 | 158.3749 | 158.3249 | 65 |
| 1720124820 | 158.2699 | 0.25 | 0.16 | 158.2699 | 158.2699 | 158.2699 | 374 |
| 1720038420 | 158.0187 | -0 | -0.00 | 157.9901 | 158.1399 | 157.9901 | 386 |
| 1719952020 | 158.0201 | 0.11 | 0.07 | 157.9701 | 158.0201 | 157.9701 | 7 |
| 1719865620 | 157.9101 | -0.42 | -0.27 | 158.2549 | 158.2549 | 157.9101 | 18 |
| 1719606420 | 158.33009 | -0.11 | -0.07 | 158.3299 | 158.598 | 158.3299 | 436 |
| 1719520020 | 158.4399 | -0.3 | -0.19 | 158.4399 | 158.4399 | 158.4399 | 173 |
| 1719433620 | 158.7349 | -0.15 | -0.09 | 158.58009 | 158.7349 | 158.5749 | 433 |
| 1719347160 | 158.8799 | 0.33 | 0.21 | 158.8799 | 158.8799 | 158.8799 | 2 |
| 1719260820 | 158.5451 | -0.38 | -0.24 | 158.6501 | 158.7549 | 158.5451 | 567 |
| 1719001620 | 158.9249 | 0.46 | 0.29 | 158.7555 | 158.9301 | 158.7555 | 54 |
| 1718915160 | 158.4699 | -0.24 | -0.15 | 158.3899 | 158.4699 | 158.3899 | 22 |
| 1718828760 | 158.7049 | 0 | 0.00 | 158.7049 | 158.7049 | 158.7049 | 0 |
| 1718742360 | 158.7049 | 0.25 | 0.16 | 158.3551 | 158.7049 | 158.3551 | 22 |
| 1718656020 | 158.4499 | -0.3 | -0.19 | 158.6544 | 158.6544 | 158.4499 | 33 |
| 1718396820 | 158.7499 | 0.57 | 0.36 | 158.6052 | 158.7499 | 158.6052 | 27 |
| 1718310420 | 158.1754 | -0.15 | -0.10 | 157.9601 | 158.7142 | 157.9601 | 21 |
| 1718224020 | 158.32839 | 1.1 | 0.70 | 158.0649 | 158.32839 | 158.0649 | 33 |
| 1718137620 | 157.22989 | -0.38 | -0.24 | 157.2151 | 157.22989 | 157.2151 | 172 |
| 1718051220 | 157.6099 | 0 | 0.00 | 157.6099 | 157.6099 | 157.6099 | 0 |
| 1717792020 | 157.6099 | -0.44 | -0.28 | 158.0249 | 158.0249 | 157.6099 | 15 |
| 1717705620 | 158.0451 | -0.37 | -0.24 | 158.0149 | 158.0451 | 158.0149 | 4 |
| 1717619220 | 158.4199 | 0.15 | 0.09 | 158.1849 | 158.4199 | 158.1849 | 16 |
| 1717532820 | 158.2749 | 0.16 | 0.10 | 158.0149 | 158.2749 | 158.0149 | 309 |
| 1717446420 | 158.1113 | 0.31 | 0.20 | 157.794 | 158.1449 | 157.53 | 516 |
| 1717187220 | 157.7999 | 0.14 | 0.09 | 157.7999 | 157.7999 | 157.7999 | 1 |
| 1717100820 | 157.6582 | 0.29 | 0.18 | 157.6582 | 157.6582 | 157.6582 | 100 |
| 1717014420 | 157.3699 | -0.48 | -0.30 | 157.5451 | 157.5451 | 157.3351 | 5 |
| 1716928020 | 157.8449 | 0.17 | 0.11 | 157.8449 | 157.8449 | 157.8449 | 1 |
| 1716841560 | 157.67509 | -0.25 | -0.16 | 157.67509 | 157.67509 | 157.67509 | 32 |
| 1716582420 | 157.92769 | 0.11 | 0.07 | 157.6001 | 157.92769 | 157.41 | 426 |
| 1716496020 | 157.8149 | -0.22 | -0.14 | 157.7849 | 157.8149 | 157.74959 | 10 |
| 1716409620 | 158.0351 | -0.07 | -0.04 | 158.0351 | 158.0351 | 158.0351 | 25 |
| 1716323160 | 158.10489 | 0.03 | 0.02 | 158.1749 | 158.1749 | 158.08 | 24 |
| 1716236760 | 158.0749 | -0.18 | -0.11 | 158.2158 | 158.2158 | 157.7252 | 82 |
| 1715977620 | 158.25 | 0.15 | 0.09 | 158.25 | 158.25 | 158.25 | 7 |
| 1715891220 | 158.1003 | -2.41 | -1.50 | 158.75989 | 158.75989 | 158.1003 | 855 |
| 1715804820 | 160.51508 | 0.66 | 0.42 | 159.7289 | 160.60489 | 159.7289 | 320 |
| 1715718420 | 159.8501 | -0.19 | -0.12 | 160.1749 | 160.1749 | 159.8501 | 14 |
| 1715631960 | 160.0449 | 0.04 | 0.03 | 160.0449 | 160.0449 | 160.0449 | 97 |
| 1715372820 | 160.0001 | -0.06 | -0.04 | 159.9933 | 160.2451 | 159.9933 | 74 |
| 1715286420 | 160.0601 | -0.36 | -0.23 | 160.0601 | 160.0601 | 160.0601 | 1 |
| 1715200020 | 160.4249 | -0.01 | -0.00 | 160.4249 | 160.4249 | 160.4249 | 55 |
| 1715113620 | 160.4299 | 0.06 | 0.04 | 160.189 | 160.4749 | 160.189 | 21 |
| 1715027220 | 160.3651 | 0.74 | 0.46 | 160.4949 | 160.4949 | 160.3651 | 48 |
| 1714767960 | 159.6249 | 0 | 0.00 | 159.6249 | 159.6249 | 159.6249 | 0 |
| 1714681560 | 159.6249 | -0.23 | -0.14 | 159.8149 | 159.8149 | 159.6249 | 12 |
| 1714508820 | 159.85 | -0.3 | -0.19 | 159.85 | 159.85 | 159.85 | 3 |
| 1714422420 | 160.15 | 0.87 | 0.55 | 159.7499 | 160.15 | 159.7499 | 1569 |
| 1714163220 | 159.2799 | 0 | 0.00 | 159.2799 | 159.2799 | 159.2799 | 0 |
| 1714076820 | 159.2799 | -0.71 | -0.44 | 159.5251 | 159.6449 | 159.2799 | 316 |
| 1713990360 | 159.9899 | 0 | 0.00 | 159.9899 | 159.9899 | 159.9899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
