AIM ImmunoTech Inc Historical Data - HXB2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	7.05882352941	0.34	0.342	0.316	3305	0.34197882	DE
4	-0.024	-6.18556701031	0.388	0.388	0.316	1552	0.3410407	DE
12	-0.036	-9	0.4	0.436	0.316	2754	0.37521599	DE
26	-0.044	-10.7843137255	0.408	0.6	0.31	3076	0.40443499	DE
52	-0.2009999	-35.5752098363	0.5649999	0.61	0.31	3166	0.42336982	DE
156	-0.2009999	-35.5752098363	0.5649999	0.61	0.31	3166	0.42336982	DE
260	-0.2009999	-35.5752098363	0.5649999	0.61	0.31	3166	0.42336982	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	0.342	0	0.00	0.342	0.342	0.342	0
1721075160	0.342	0	0.00	0.342	0.342	0.342	0
1720815960	0.342	0.002	0.59	0.332	0.342	0.316	6540
1720729560	0.34	-0.014	-3.95	0.34	0.34	0.34	70
1720643160	0.354	0	0.00	0.354	0.354	0.354	0
1720556760	0.354	0	0.00	0.354	0.354	0.354	0
1720470360	0.354	0.024	7.27	0.354	0.354	0.354	500
1720211220	0.33	0	0.00	0.33	0.33	0.33	0
1720124820	0.33	0	0.00	0.33	0.33	0.33	0
1720038420	0.33	-0.02	-5.71	0.33	0.33	0.33	2000
1719952020	0.35	0	0.00	0.35	0.35	0.35	0
1719865620	0.35	0	0.00	0.35	0.35	0.35	0
1719606420	0.35	0	0.00	0.35	0.35	0.35	0
1719520020	0.35	0	0.00	0.35	0.35	0.35	0
1719433620	0.35	-0.038	-9.79	0.35	0.35	0.35	1
1719347220	0.388	0	0.00	0.388	0.388	0.388	0
1719260820	0.388	-0.012	-3.00	0.388	0.388	0.388	200
1719001560	0.4	0	0.00	0.4	0.4	0.4	0
1718915160	0.4	0	0.00	0.4	0.4	0.4	0
1718828760	0.4	0	0.00	0.4	0.4	0.4	0
1718742360	0.4	-0.036	-8.26	0.4	0.4	0.4	960
1718656020	0.436	0	0.00	0.436	0.436	0.436	0
1718396820	0.436	0.038	9.55	0.436	0.436	0.436	200
1718310420	0.398	0	0.00	0.398	0.398	0.398	0
1718224020	0.398	0	0.00	0.398	0.398	0.398	0
1718137620	0.398	0	0.00	0.398	0.398	0.398	0
1718051220	0.398	0	0.00	0.398	0.398	0.398	0
1717792020	0.398	0.028	7.57	0.398	0.398	0.398	1200
1717705620	0.37	0.014	3.93	0.336	0.4	0.336	2000
1717619220	0.356	0	0.00	0.356	0.356	0.356	0
1717532820	0.356	0.038	11.95	0.356	0.356	0.356	13305
1717446420	0.318	0	0.00	0.318	0.318	0.318	0
1717187220	0.318	-0.012	-3.64	0.318	0.318	0.318	1000
1717100820	0.33	0	0.00	0.33	0.33	0.33	0
1717014420	0.33	-0.034	-9.34	0.324	0.33	0.324	2000
1716927960	0.364	0	0.00	0.364	0.364	0.364	0
1716841560	0.364	-0.018	-4.71	0.364	0.364	0.364	750
1716582420	0.382	0.008	2.14	0.382	0.382	0.382	1000
1716496020	0.374	0	0.00	0.374	0.374	0.374	0
1716409620	0.374	-0.018	-4.59	0.37	0.374	0.37	1000
1716323160	0.392	0.0460001	13.29	0.37	0.392	0.37	5354
1716236820	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1715977620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1715891220	0.3459999	-0.006	-1.70	0.3459999	0.3459999	0.3459999	483
1715804820	0.352	-0.058	-14.15	0.352	0.352	0.352	833
1715718420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715632020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1715372820	0.4099999	0.0179999	4.59	0.4099999	0.4099999	0.4099999	1600
1715286420	0.392	0	0.00	0.392	0.392	0.392	0
1715200020	0.392	-0.016	-3.92	0.4	0.4	0.392	6000
1715113620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1715027220	0.4079999	0.0079999	2.00	0.38	0.4079999	0.38	6721
1714768020	0.4	0	0.00	0.4	0.4	0.4	0
1714681620	0.4	0	0.00	0.4	0.4	0.4	0
1714508820	0.4	0	0.00	0.4	0.4	0.4	0
1714422420	0.4	-0.024	-5.66	0.4	0.4	0.384	9619
1714163160	0.424	0	0.00	0.424	0.424	0.424	0
1714076760	0.424	0	0.00	0.424	0.424	0.424	0
1713990360	0.424	0	0.00	0.424	0.424	0.424	0
1713903960	0.424	0	0.00	0.424	0.424	0.424	0
1713817560	0.424	-0.046	-9.79	0.424	0.424	0.424	2674
1713558420	0.47	0	0.00	0.47	0.47	0.47	0
1713472020	0.47	0	0.00	0.47	0.47	0.47	0
1713385620	0.47	-0.016	-3.29	0.472	0.472	0.47	3886

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AIM ImmunoTech Inc (HXB2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AIM ImmunoTech Inc (HXB2) Historical

AIM ImmunoTech Inc (HXB2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History