Dws Investment Sa (HVJL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 208.577 | 0 | 0.00 | 208.577 | 208.577 | 208.577 | 0 |
| 1721939160 | 208.577 | -9.09 | -4.17 | 209.352 | 209.352 | 208.577 | 72 |
| 1721852760 | 217.663 | 0 | 0.00 | 217.663 | 217.663 | 217.663 | 0 |
| 1721766360 | 217.663 | 0 | 0.00 | 217.663 | 217.663 | 217.663 | 0 |
| 1721679960 | 217.663 | 0.94 | 0.43 | 217.663 | 217.663 | 217.663 | 20 |
| 1721420760 | 216.724 | -0.27 | -0.12 | 216.724 | 216.724 | 216.724 | 3 |
| 1721334360 | 216.994 | -2.88 | -1.31 | 220.167 | 220.167 | 216.994 | 37 |
| 1721248020 | 219.872 | -7.02 | -3.10 | 219.872 | 219.872 | 219.872 | 5 |
| 1721161560 | 226.896 | 0 | 0.00 | 226.896 | 226.896 | 226.896 | 0 |
| 1721075160 | 226.896 | 0 | 0.00 | 226.896 | 226.896 | 226.896 | 0 |
| 1720815960 | 226.896 | -3.1 | -1.35 | 227.881 | 227.881 | 226.896 | 53 |
| 1720729560 | 230 | 0.54 | 0.24 | 230 | 230 | 230 | 100 |
| 1720643220 | 229.46 | 1 | 0.44 | 229.46 | 229.46 | 229.46 | 30 |
| 1720556760 | 228.464 | 3.75 | 1.67 | 228.464 | 228.464 | 228.464 | 1 |
| 1720470360 | 224.713 | -2.85 | -1.25 | 227.564 | 229.113 | 224.713 | 468 |
| 1720211220 | 227.563 | 1.39 | 0.61 | 226.133 | 227.563 | 225.834 | 223 |
| 1720124820 | 226.173 | 1.79 | 0.80 | 224.506 | 226.183 | 221.866 | 360 |
| 1720038420 | 224.388 | 2.69 | 1.21 | 224.482 | 225.271 | 224.257 | 241 |
| 1719952020 | 221.696 | -0.3 | -0.14 | 221.769 | 221.769 | 221.696 | 25 |
| 1719865620 | 221.998 | -2.26 | -1.01 | 224.875 | 225.227 | 221.998 | 248 |
| 1719606420 | 224.26 | 1.59 | 0.72 | 222.825 | 225.598 | 222.825 | 256 |
| 1719520020 | 222.666 | 1.51 | 0.68 | 222.841 | 223.799 | 222.411 | 133 |
| 1719433620 | 221.159 | 1.65 | 0.75 | 220.97 | 221.173 | 220.671 | 108 |
| 1719347160 | 219.51 | 0.29 | 0.13 | 218.72 | 219.51 | 218.442 | 153 |
| 1719260820 | 219.217 | -2.17 | -0.98 | 221.917 | 221.929 | 218.992 | 129 |
| 1719001620 | 221.387 | -1.88 | -0.84 | 223.719 | 223.78 | 220.722 | 176 |
| 1718915160 | 223.269 | 1 | 0.45 | 222.755 | 223.707 | 221.856 | 207 |
| 1718828820 | 222.271 | 1.01 | 0.46 | 221.976 | 222.316 | 221.695 | 122 |
| 1718742360 | 221.261 | 0.76 | 0.35 | 221.161 | 221.261 | 220.881 | 34 |
| 1718656020 | 220.498 | 2.03 | 0.93 | 221.253 | 221.253 | 220.498 | 28 |
| 1718396820 | 218.467 | 1.78 | 0.82 | 219.393 | 219.424 | 218.467 | 133 |
| 1718310420 | 216.689 | 0.33 | 0.15 | 216.689 | 216.689 | 216.689 | 9 |
| 1718224020 | 216.355 | 2.16 | 1.01 | 215.813 | 217.753 | 215.813 | 12 |
| 1718137620 | 214.199 | 0.88 | 0.41 | 213.644 | 214.199 | 213.624 | 15 |
| 1718051220 | 213.318 | 1.19 | 0.56 | 203.367 | 213.318 | 203.348 | 141 |
| 1717792020 | 212.129 | 2.83 | 1.35 | 211.92 | 212.129 | 211.92 | 16 |
| 1717705620 | 209.298 | 0 | 0.00 | 209.298 | 209.298 | 209.298 | 0 |
| 1717619220 | 209.298 | 5.37 | 2.63 | 205.741 | 209.298 | 205.741 | 28 |
| 1717532820 | 203.93 | -1.8 | -0.87 | 206.063 | 206.063 | 203.93 | 7 |
| 1717446420 | 205.728 | -0.37 | -0.18 | 205.728 | 205.728 | 205.728 | 5 |
| 1717187220 | 206.096 | -4.02 | -1.92 | 206.096 | 206.096 | 206.096 | 9 |
| 1717100820 | 210.12 | 0 | 0.00 | 210.12 | 210.12 | 210.12 | 0 |
| 1717014420 | 210.12 | -0.94 | -0.44 | 210.12 | 210.12 | 210.12 | 2 |
| 1716927960 | 211.055 | 0 | 0.00 | 211.055 | 211.055 | 211.055 | 0 |
| 1716841560 | 211.055 | 1.45 | 0.69 | 210.481 | 211.055 | 210.481 | 104 |
| 1716582420 | 209.607 | -0.16 | -0.07 | 209.607 | 209.607 | 209.607 | 6 |
| 1716496020 | 209.764 | 0.45 | 0.21 | 210.646 | 210.975 | 209.764 | 10 |
| 1716409620 | 209.317 | 0.01 | 0.00 | 209.138 | 211.016 | 209.126 | 186 |
| 1716323160 | 209.307 | 2.88 | 1.39 | 207.618 | 209.307 | 207.618 | 20 |
| 1716236820 | 206.431 | 0 | 0.00 | 206.431 | 206.431 | 206.431 | 0 |
| 1715977620 | 206.431 | 0 | 0.00 | 206.431 | 206.431 | 206.431 | 0 |
| 1715891220 | 206.431 | 0 | 0.00 | 206.431 | 206.431 | 206.431 | 0 |
| 1715804820 | 206.431 | 1.12 | 0.55 | 206.352 | 206.431 | 206.352 | 60 |
| 1715718420 | 205.31 | -1.16 | -0.56 | 205.31 | 205.31 | 205.31 | 30 |
| 1715631960 | 206.468 | -0.25 | -0.12 | 206.468 | 206.468 | 206.468 | 5 |
| 1715372820 | 206.715 | 0 | 0.00 | 206.715 | 206.715 | 206.715 | 0 |
| 1715286420 | 206.715 | 0 | 0.00 | 206.715 | 206.715 | 206.715 | 0 |
| 1715200020 | 206.715 | 2.41 | 1.18 | 206.715 | 206.715 | 206.715 | 50 |
| 1715113620 | 204.305 | 4.29 | 2.14 | 204.305 | 204.305 | 204.305 | 3 |
| 1714975200 | 200.019 | 0 | 0.00 | 200.019 | 200.019 | 200.019 | 0 |
| 1714716000 | 200.019 | 0 | 0.00 | 200.019 | 200.019 | 200.019 | 0 |
| 1714629600 | 200.019 | 0 | 0.00 | 200.019 | 200.019 | 200.019 | 0 |
| 1714456800 | 200.019 | 0 | 0.00 | 200.019 | 200.019 | 200.019 | 0 |
| 1714370400 | 200.019 | 0 | 0.00 | 200.019 | 200.019 | 200.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
