UniCredit Bank AG (HV2AZG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721852820 | 99.74 | 0.14 | 0.14 | 99.74 | 99.74 | 99.74 | 10000 |
1721766420 | 99.601 | -0.42 | -0.42 | 99.67 | 99.67 | 99.601 | 300000 |
1721679960 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
1721420760 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
1721334360 | 100.02 | 0.04 | 0.04 | 100.02 | 100.02 | 100.02 | 5000 |
1721248020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1721161620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1721075220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720816020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720729620 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720643220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720556820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720470420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720211220 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720124820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1720038420 | 99.98 | 0.4 | 0.40 | 99.601 | 99.98 | 99.601 | 25000 |
1719952020 | 99.58 | -0.41 | -0.41 | 99.599 | 99.599 | 99.58 | 17000 |
1719865560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1719606360 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1719519960 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1719433560 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1719347160 | 99.99 | 0.44 | 0.44 | 99.99 | 99.99 | 99.99 | 20000 |
1719260820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
1719001620 | 99.55 | -0.15 | -0.15 | 99.379 | 99.55 | 99.379 | 95000 |
1718915220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718828820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718742420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718656020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718396820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718310420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718224020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718137620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718051220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717792020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717705620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717619220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717532820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717446420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717187220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717100820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717014420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716928020 | 99.7 | -1.26 | -1.25 | 99.7 | 99.7 | 99.7 | 20000 |
1716841620 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716582420 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716496020 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716409620 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716323220 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716236820 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715977620 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715891220 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715804820 | 100.96 | 1.29 | 1.29 | 100.919 | 100.96 | 100.919 | 50000 |
1715718420 | 99.675 | 0.06 | 0.06 | 99.675 | 99.675 | 99.675 | 20000 |
1715632020 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715372820 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715286420 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715200020 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715113620 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715027220 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714768020 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714681620 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714508820 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714422420 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714163220 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714076820 | 99.619 | -0.05 | -0.05 | 99.619 | 99.619 | 99.619 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.