![UniCredit Bank AG](/common/images/company/TG_HV2AZG.png)
UniCredit Bank AG (HV2AZG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718828820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718742420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718656020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718396820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718310420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718224020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718137620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1718051220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717792020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717705620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717619220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717532820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717446420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717187220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717100820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1717014420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1716928020 | 99.7 | -1.26 | -1.25 | 99.7 | 99.7 | 99.7 | 20000 |
1716841620 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716582420 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716496020 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716409620 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716323220 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716236820 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715977620 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715891220 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715804820 | 100.96 | 1.29 | 1.29 | 100.919 | 100.96 | 100.919 | 50000 |
1715718420 | 99.675 | 0.06 | 0.06 | 99.675 | 99.675 | 99.675 | 20000 |
1715632020 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715372820 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715286420 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715200020 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715113620 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1715027220 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714768020 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714681620 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714508820 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714422420 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714163220 | 99.619 | 0 | 0.00 | 99.619 | 99.619 | 99.619 | 0 |
1714076820 | 99.619 | -0.05 | -0.05 | 99.619 | 99.619 | 99.619 | 6000 |
1713990420 | 99.672 | 0 | 0.00 | 99.672 | 99.672 | 99.672 | 0 |
1713904020 | 99.672 | 0 | 0.00 | 99.672 | 99.672 | 99.672 | 0 |
1713817620 | 99.672 | 0 | 0.00 | 99.672 | 99.672 | 99.672 | 0 |
1713558420 | 99.672 | -0.28 | -0.28 | 99.672 | 99.672 | 99.672 | 20000 |
1713472020 | 99.95 | 0.13 | 0.13 | 99.95 | 99.95 | 99.95 | 10000 |
1713385620 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1713299220 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1713212820 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
1712953620 | 99.82 | -0.05 | -0.05 | 99.82 | 99.82 | 99.82 | 29000 |
1712867220 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
1712780820 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
1712694420 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
1712608020 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
1712348820 | 99.87 | 0.28 | 0.28 | 99.581 | 99.87 | 99.423 | 130000 |
1712262360 | 99.588 | -0.19 | -0.19 | 99.588 | 99.588 | 99.588 | 5000 |
1712124000 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1712037600 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1711605600 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1711519200 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1711432800 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1711346400 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1711087200 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
1711000800 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.