UniCredit Bank AG (HV2AZC)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718915220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718828820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718742420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718656020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718396820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718310420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718224020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718137620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1718051220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717792020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717705620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717619220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717532820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717446420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717187220 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717100820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717014420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1716928020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1716841620 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1716582420 | 98.95 | -1.08 | -1.08 | 98.95 | 98.95 | 98.95 | 5000 |
| 1716496020 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1716409620 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1716323220 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1716236820 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1715977620 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1715891220 | 100.03 | 0.04 | 0.04 | 100.03 | 100.03 | 100.03 | 10000 |
| 1715804820 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1715718420 | 99.99 | 0.59 | 0.59 | 99.99 | 99.99 | 99.99 | 50000 |
| 1715632020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715372820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715286420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715200020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715113620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1715027220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714768020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714681620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714508820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714422420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714163220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1714076820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713990420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713904020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713817620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713558420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713472020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713385620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713299220 | 99.4 | -0.62 | -0.62 | 99.4 | 99.4 | 99.4 | 10000 |
| 1713212760 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1712953560 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1712867160 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1712780760 | 100.024 | 0 | 0.00 | 100.024 | 100.024 | 100.024 | 0 |
| 1712694360 | 100.024 | 0.48 | 0.48 | 100.024 | 100.024 | 100.024 | 15000 |
| 1712608020 | 99.545 | 0 | 0.00 | 99.545 | 99.545 | 99.545 | 0 |
| 1712348820 | 99.545 | 0.03 | 0.03 | 99.545 | 99.545 | 99.545 | 10000 |
| 1712262360 | 99.513 | 0 | 0.00 | 99.513 | 99.513 | 99.513 | 0 |
| 1712175960 | 99.513 | 0.06 | 0.06 | 99.513 | 99.513 | 99.513 | 9000 |
| 1712093160 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1711661160 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1711574760 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1711488360 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1711401960 | 99.456 | -0.04 | -0.04 | 99.456 | 99.456 | 99.456 | 20000 |
| 1711142760 | 99.492 | 0 | 0.00 | 99.492 | 99.492 | 99.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
