Obrascon Huarte Lain Historical Data - HUA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0718	-18.1313131313	0.396	0.396	0.3376	10935	0.34040397	DE
12	-0.0258	-7.37142857143	0.35	0.4468	0.3376	10261	0.36278567	DE
26	-0.0808	-19.950617284	0.405	0.4468	0.3161999	7591	0.36453244	DE
52	-0.1104	-25.402669121	0.4346	0.4744	0.3161999	6118	0.37357851	DE
156	-0.1104	-25.402669121	0.4346	0.4744	0.3161999	6118	0.37357851	DE
260	-0.1104	-25.402669121	0.4346	0.4744	0.3161999	6118	0.37357851	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721680020	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1721420820	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1721334420	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1721248020	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1721161620	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1721075220	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720816020	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720729620	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720643220	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720556820	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720470420	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720211220	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720124820	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1720038420	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1719952020	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1719865620	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1719606420	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1719520020	0.3376	-0.0584	-14.75	0.3674	0.3674	0.3376	20819
1719433620	0.396	0	0.00	0.396	0.396	0.396	0
1719347220	0.396	0	0.00	0.396	0.396	0.396	0
1719260820	0.396	-0.0076	-1.88	0.396	0.396	0.396	1050
1719001620	0.4036	-0.0102	-2.46	0.4036	0.4036	0.4036	12300
1718915220	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718828820	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718742420	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718656020	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718396820	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718310420	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718224020	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718137620	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1718051220	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717792020	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717705620	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717619220	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717532820	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717446420	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717187220	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717100820	0.4138	0	0.00	0.4138	0.4138	0.4138	0
1717014420	0.4138	-0.033	-7.39	0.4138	0.4138	0.4138	1500
1716928020	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1716841620	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1716582420	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1716496020	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1716409620	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1716323220	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1716236820	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1715977620	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1715891220	0.4468	0	0.00	0.4468	0.4468	0.4468	0
1715804820	0.4468	0.0968	27.66	0.4468	0.4468	0.4468	2500
1715718360	0.35	0	0.00	0.35	0.35	0.35	0
1715631960	0.35	0	0.00	0.35	0.35	0.35	0
1715372760	0.35	0	0.00	0.35	0.35	0.35	0
1715286360	0.35	0	0.00	0.35	0.35	0.35	0
1715199960	0.35	0	0.00	0.35	0.35	0.35	0
1715113560	0.35	0	0.00	0.35	0.35	0.35	0
1715027160	0.35	0	0.00	0.35	0.35	0.35	0
1714767960	0.35	0	0.00	0.35	0.35	0.35	0
1714681560	0.35	0.0338001	10.69	0.35	0.35	0.35	23394
1714456800	0.3161999	0	0.00	0.3161999	0.3161999	0.3161999	0
1714370400	0.3161999	0	0.00	0.3161999	0.3161999	0.3161999	0
1714111200	0.3161999	0	0.00	0.3161999	0.3161999	0.3161999	0
1714024800	0.3161999	0	0.00	0.3161999	0.3161999	0.3161999	0
1713938400	0.3161999	0	0.00	0.3161999	0.3161999	0.3161999	0
1713852000	0.3161999	0	0.00	0.3161999	0.3161999	0.3161999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Obrascon Huarte Lain (HUA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Obrascon Huarte Lain (HUA) Historical

Obrascon Huarte Lain (HUA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History