Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hershey Co | HSY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.16 | 1.25% | 174.96 | 14:29:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.52 | 172.18 | 176.16 | 172.80 |
HSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.34 | 183.70 | 172.18 | 176.08 | 560 | -7.38 | -4.05% |
| 1 Month | 191.88 | 192.86 | 172.18 | 181.87 | 554 | -16.92 | -8.82% |
| 3 Months | 183.95 | 195.68 | 169.56 | 180.93 | 740 | -8.99 | -4.89% |
| 6 Months | 173.25 | 195.68 | 163.00 | 178.58 | 1,027 | 1.71 | 0.99% |
| 1 Year | 239.60 | 240.00 | 163.00 | 179.39 | 722 | -64.64 | -26.98% |
| 3 Years | 145.90 | 256.00 | 144.40 | 181.32 | 401 | 29.06 | 19.92% |
| 5 Years | 124.00 | 256.00 | 123.00 | 180.93 | 382 | 50.96 | 41.10% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 172.80 | -0.70 | -0.40% | 172.84 | 174.44 | 172.48 | 853 |
| Jun 12 2024 | 173.50 | -3.34 | -1.89% | 178.50 | 178.50 | 173.46 | 352 |
| Jun 11 2024 | 176.84 | -0.98 | -0.55% | 177.14 | 178.66 | 175.96 | 337 |
| Jun 10 2024 | 177.82 | -4.18 | -2.30% | 182.02 | 182.52 | 176.84 | 957 |
| Jun 07 2024 | 182.00 | 0.24 | 0.13% | 182.34 | 183.70 | 181.10 | 303 |
| Jun 06 2024 | 181.76 | -0.14 | -0.08% | 181.94 | 182.70 | 181.50 | 576 |
| Jun 05 2024 | 181.90 | -1.90 | -1.03% | 184.80 | 184.80 | 181.90 | 297 |
| Jun 04 2024 | 183.80 | 3.74 | 2.08% | 180.02 | 184.04 | 180.00 | 466 |
| Jun 03 2024 | 180.06 | -1.94 | -1.07% | 183.68 | 183.68 | 179.98 | 718 |
| May 31 2024 | 182.00 | 3.40 | 1.90% | 179.26 | 182.00 | 177.48 | 406 |
| May 30 2024 | 178.60 | -1.14 | -0.63% | 176.88 | 179.82 | 176.88 | 931 |
| May 29 2024 | 179.74 | -2.20 | -1.21% | 181.78 | 182.44 | 179.34 | 396 |
| May 28 2024 | 181.94 | -0.06 | -0.03% | 180.64 | 182.50 | 180.00 | 1,334 |
| May 27 2024 | 182.00 | 0.40 | 0.22% | 183.00 | 183.00 | 181.22 | 508 |
| May 24 2024 | 181.60 | -5.22 | -2.79% | 185.70 | 186.26 | 181.60 | 245 |
| May 23 2024 | 186.82 | -4.28 | -2.24% | 190.02 | 190.46 | 186.76 | 374 |
| May 22 2024 | 191.10 | -0.30 | -0.16% | 191.08 | 192.04 | 189.00 | 440 |
| May 21 2024 | 191.40 | -0.66 | -0.34% | 191.60 | 192.20 | 190.52 | 500 |
| May 20 2024 | 192.06 | 1.70 | 0.89% | 190.06 | 192.06 | 190.06 | 331 |
| May 17 2024 | 190.36 | -0.74 | -0.39% | 191.88 | 192.86 | 189.94 | 751 |
| May 16 2024 | 191.10 | 1.42 | 0.75% | 186.72 | 191.12 | 186.72 | 627 |
| May 15 2024 | 189.68 | -3.38 | -1.75% | 193.32 | 193.94 | 189.44 | 689 |
| May 14 2024 | 193.06 | -1.38 | -0.71% | 195.24 | 195.68 | 192.10 | 1,617 |
