Heidelberg Pharma AG (HPHA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.67 | -0.02 | -0.74 | 2.61 | 2.67 | 2.58 | 4490 |
| 1721939160 | 2.69 | 0.05 | 1.89 | 2.5299999 | 2.69 | 2.5299999 | 1282 |
| 1721852820 | 2.64 | 0.06 | 2.33 | 2.58 | 2.65 | 2.58 | 3194 |
| 1721766420 | 2.58 | -0.07 | -2.64 | 2.58 | 2.58 | 2.58 | 300 |
| 1721677800 | 2.65 | 0.12 | 4.74 | 2.63 | 2.65 | 2.63 | 4364 |
| 1721420760 | 2.5299999 | -0.07 | -2.69 | 2.5499999 | 2.63 | 2.5299999 | 3732 |
| 1721334360 | 2.6 | 0.04 | 1.56 | 2.63 | 2.63 | 2.54 | 4294 |
| 1721248020 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 675 |
| 1721161560 | 2.68 | 0.12 | 4.69 | 2.6 | 2.69 | 2.59 | 2079 |
| 1721075160 | 2.56 | -0.03 | -1.16 | 2.59 | 2.61 | 2.56 | 5825 |
| 1720815960 | 2.59 | 0.03 | 1.17 | 2.6 | 2.64 | 2.59 | 3632 |
| 1720729560 | 2.56 | 0 | 0.00 | 2.56 | 2.67 | 2.56 | 1644 |
| 1720643220 | 2.56 | 0 | 0.00 | 2.63 | 2.63 | 2.56 | 1810 |
| 1720556760 | 2.56 | 0 | 0.00 | 2.56 | 2.64 | 2.56 | 3043 |
| 1720470360 | 2.56 | -0.03 | -1.16 | 2.6 | 2.65 | 2.56 | 4523 |
| 1720211220 | 2.59 | 0.04 | 1.57 | 2.59 | 2.6 | 2.56 | 9466 |
| 1720124820 | 2.5499999 | -0.05 | -1.92 | 2.6 | 2.61 | 2.5499999 | 7677 |
| 1720038420 | 2.6 | 0.04 | 1.56 | 2.6 | 2.64 | 2.6 | 5337 |
| 1719952020 | 2.56 | -0.07 | -2.66 | 2.56 | 2.56 | 2.56 | 1400 |
| 1719865620 | 2.63 | 0.07 | 2.73 | 2.64 | 2.69 | 2.56 | 1159 |
| 1719606420 | 2.56 | 0.01 | 0.39 | 2.59 | 2.64 | 2.54 | 1006 |
| 1719520020 | 2.5499999 | -0.01 | -0.39 | 2.5499999 | 2.6 | 2.5099999 | 6347 |
| 1719433620 | 2.56 | -0.01 | -0.39 | 2.54 | 2.64 | 2.54 | 4716 |
| 1719347160 | 2.5699999 | -0.1 | -3.75 | 2.71 | 2.71 | 2.5299999 | 4353 |
| 1719260820 | 2.67 | 0.01 | 0.38 | 2.7599999 | 2.7599999 | 2.5299999 | 12429 |
| 1719001620 | 2.66 | -0.12 | -4.32 | 2.77 | 2.77 | 2.58 | 1670 |
| 1718915160 | 2.7799999 | 0.01 | 0.36 | 2.63 | 2.79 | 2.63 | 7356 |
| 1718828820 | 2.77 | 0.03 | 1.09 | 2.74 | 2.77 | 2.52 | 22874 |
| 1718742360 | 2.74 | -0.07 | -2.49 | 2.8 | 2.84 | 2.74 | 27978 |
| 1718656020 | 2.81 | 0.01 | 0.36 | 2.88 | 2.88 | 2.8 | 2280 |
| 1718396820 | 2.8 | -0.03 | -1.06 | 2.83 | 2.89 | 2.8 | 16762 |
| 1718310420 | 2.83 | -0.1 | -3.41 | 2.85 | 2.85 | 2.82 | 4586 |
| 1718224020 | 2.93 | 0 | 0.00 | 2.85 | 2.93 | 2.83 | 2986 |
| 1718137620 | 2.93 | 0.07 | 2.45 | 2.86 | 2.93 | 2.86 | 400 |
| 1718051220 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 357 |
| 1717792020 | 2.94 | 0.09 | 3.16 | 2.87 | 2.94 | 2.86 | 8158 |
| 1717705620 | 2.85 | -0.07 | -2.40 | 2.93 | 2.93 | 2.85 | 2047 |
| 1717619220 | 2.92 | 0 | 0.00 | 2.84 | 2.93 | 2.84 | 5943 |
| 1717532820 | 2.92 | 0 | 0.00 | 2.83 | 2.92 | 2.83 | 1437 |
| 1717446420 | 2.92 | 0.06 | 2.10 | 2.81 | 2.93 | 2.81 | 9606 |
| 1717187220 | 2.86 | 0 | 0.00 | 2.85 | 2.94 | 2.84 | 4447 |
| 1717100820 | 2.86 | -0.06 | -2.05 | 2.81 | 2.95 | 2.81 | 4635 |
| 1717014420 | 2.92 | 0.04 | 1.39 | 2.97 | 2.97 | 2.89 | 5337 |
| 1716928020 | 2.88 | -0.01 | -0.35 | 2.85 | 2.97 | 2.85 | 3493 |
| 1716841560 | 2.89 | -0.01 | -0.34 | 2.85 | 2.97 | 2.85 | 9459 |
| 1716582420 | 2.9 | -0.04 | -1.36 | 2.91 | 2.96 | 2.89 | 3075 |
| 1716496020 | 2.94 | 0.01 | 0.34 | 2.99 | 2.99 | 2.92 | 6727 |
| 1716409620 | 2.93 | -0.05 | -1.68 | 2.96 | 2.98 | 2.91 | 10726 |
| 1716323160 | 2.98 | 0.04 | 1.36 | 2.94 | 2.98 | 2.94 | 1541 |
| 1716236760 | 2.94 | -0.05 | -1.67 | 2.98 | 2.98 | 2.94 | 6210 |
| 1715977620 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.95 | 9634 |
| 1715891220 | 2.98 | 0.04 | 1.36 | 2.95 | 2.98 | 2.94 | 6561 |
| 1715804820 | 2.94 | -0.05 | -1.67 | 2.92 | 3.0299999 | 2.92 | 6608 |
| 1715718420 | 2.99 | -0.01 | -0.33 | 2.91 | 3 | 2.91 | 415 |
| 1715631960 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.96 | 1239 |
| 1715372820 | 2.96 | -0.02 | -0.67 | 2.95 | 3.0299999 | 2.95 | 7711 |
| 1715286420 | 2.98 | 0.02 | 0.68 | 2.94 | 2.98 | 2.94 | 312 |
| 1715200020 | 2.96 | -0.23 | -7.21 | 3 | 3 | 2.96 | 1762 |
| 1715113620 | 3.19 | 0.22 | 7.41 | 2.93 | 3.19 | 2.93 | 749 |
| 1715027220 | 2.97 | -0.11 | -3.57 | 3.04 | 3.06 | 2.97 | 3866 |
| 1714767960 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1714681560 | 3.08 | -0.01 | -0.32 | 3.09 | 3.09 | 2.98 | 13967 |
| 1714508820 | 3.09 | 0.16 | 5.46 | 2.99 | 3.09 | 2.95 | 16986 |
| 1714422420 | 2.93 | -0.05 | -1.68 | 2.97 | 3 | 2.93 | 2242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
