Hend Land Historical Data - HLD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.0534351145	2.62	2.7	2.62	1031	2.67083387	DE
4	0.18	7.14285714286	2.52	2.7	2.46	853	2.55897646	DE
12	-0.08	-2.87769784173	2.78	3.2	2.46	1411	2.74320695	DE
26	0.14	5.46875	2.56	3.2	2.34	1051	2.6979934	DE
52	0.06	2.27272727273	2.64	3.2	2.34	1166	2.6171837	DE
156	0.06	2.27272727273	2.64	3.2	2.34	1166	2.6171837	DE
260	0.06	2.27272727273	2.64	3.2	2.34	1166	2.6171837	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	2.7	0	0.00	2.7	2.7	2.7	11
1720815960	2.7	0.08	3.05	2.7	2.7	2.7	1955
1720729560	2.62	0.08	3.15	2.62	2.62	2.62	1128
1720643220	2.54	0	0.00	2.54	2.54	2.54	0
1720556820	2.54	0	0.00	2.54	2.54	2.54	0
1720470420	2.54	0	0.00	2.54	2.54	2.54	0
1720211220	2.54	0	0.00	2.52	2.54	2.52	101
1720124820	2.54	0	0.00	2.54	2.54	2.54	0
1720038420	2.54	0	0.00	2.54	2.54	2.54	0
1719952020	2.54	0.08	3.25	2.54	2.54	2.54	624
1719865620	2.46	-0.02	-0.81	2.56	2.56	2.46	2041
1719606420	2.48	0	0.00	2.48	2.48	2.48	0
1719520020	2.48	-0.04	-1.59	2.56	2.56	2.48	1975
1719433560	2.52	0	0.00	2.52	2.52	2.52	0
1719347160	2.52	-0.04	-1.56	2.52	2.52	2.52	975
1719260820	2.56	-0.08	-3.03	2.56	2.56	2.56	400
1719001560	2.64	0	0.00	2.64	2.64	2.64	0
1718915160	2.64	0.02	0.76	2.64	2.64	2.64	28
1718828820	2.62	0.1	3.97	2.62	2.62	2.62	1000
1718742360	2.52	-0.08	-3.08	2.52	2.52	2.52	1
1718656020	2.6	-0.06	-2.26	2.58	2.6	2.58	807
1718396820	2.66	0	0.00	2.66	2.66	2.66	0
1718310420	2.66	0	0.00	2.66	2.66	2.66	0
1718224020	2.66	0	0.00	2.66	2.66	2.66	0
1718137620	2.66	-0.02	-0.75	2.66	2.66	2.66	1
1718051220	2.68	0.02	0.75	2.68	2.68	2.68	90
1717792020	2.66	-0.14	-5.00	2.7	2.7	2.66	15113
1717705620	2.8	0	0.00	2.8	2.8	2.8	0
1717619220	2.8	-0.06	-2.10	2.7599999	2.8	2.72	5203
1717532820	2.86	0	0.00	2.86	2.86	2.86	0
1717446420	2.86	-0.08	-2.72	2.94	2.94	2.86	26
1717187220	2.94	0	0.00	2.94	2.94	2.94	0
1717100820	2.94	-0.06	-2.00	2.94	2.94	2.94	1198
1717014420	3	0	0.00	3	3	3	0
1716928020	3	0	0.00	3	3	3	0
1716841620	3	0	0.00	3	3	3	0
1716582420	3	-0.2	-6.25	3	3	3	1050
1716495960	3.2	0	0.00	3.2	3.2	3.2	0
1716409560	3.2	0	0.00	3.2	3.2	3.2	0
1716323160	3.2	0.06	1.91	3.18	3.2	3.18	429
1716236820	3.14	0	0.00	3.14	3.14	3.14	0
1715977620	3.14	0	0.00	3.14	3.14	3.14	0
1715891220	3.14	0.14	4.67	3.08	3.14	3.08	2189
1715804820	3	-0.02	-0.66	3	3	3	10
1715718360	3.02	0	0.00	3.02	3.02	3.02	0
1715631960	3.02	0.08	2.72	3.02	3.02	3.02	235
1715372820	2.94	-0.02	-0.68	2.94	2.94	2.94	1000
1715286420	2.96	0	0.00	2.96	2.96	2.96	0
1715200020	2.96	0	0.00	2.96	2.96	2.96	0
1715113620	2.96	0.02	0.68	2.96	2.96	2.96	310
1715027220	2.94	0.12	4.26	2.9	2.94	2.9	3554
1714767960	2.82	0	0.00	2.82	2.82	2.82	0
1714681560	2.82	-0.04	-1.40	2.9	2.9	2.82	960
1714508820	2.86	-0.04	-1.38	2.86	2.86	2.86	833
1714422420	2.9	0.04	1.40	2.86	2.9	2.86	799
1714163220	2.86	0	0.00	2.86	2.86	2.86	0
1714076820	2.86	0.06	2.14	2.86	2.86	2.86	110
1713990360	2.8	0	0.00	2.8	2.8	2.8	0
1713903960	2.8	0.04	1.45	2.7799999	2.8	2.7799999	996
1713817560	2.7599999	0.1	3.76	2.74	2.7599999	2.72	2511
1713558420	2.66	0	0.00	2.66	2.66	2.66	0
1713472020	2.66	-0.16	-5.67	2.68	2.68	2.66	377
1713385620	2.82	0	0.00	2.82	2.82	2.82	0
1713299220	2.82	0	0.00	2.82	2.82	2.82	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hend Land (HLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hend Land (HLD) Historical

Hend Land (HLD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History