Concord New Energy Group Limited (HK51)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718915220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718828820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718742420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718656020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718396820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718310420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718224020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1718137620 | 0.0745 | -0.0025 | -3.25 | 0.0735 | 0.077 | 0.0735 | 8252 |
| 1718051220 | 0.077 | 0.0015 | 1.99 | 0.077 | 0.077 | 0.077 | 30000 |
| 1717792020 | 0.0755 | -0.0015 | -1.95 | 0.077 | 0.077 | 0.0755 | 748 |
| 1717705620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717619220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717532820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717446420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 50 |
| 1717187220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717100820 | 0.077 | 0.004 | 5.48 | 0.077 | 0.077 | 0.077 | 10024 |
| 1717014420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716928020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716841620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716582420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1716496020 | 0.073 | -0.003 | -3.95 | 0.073 | 0.077 | 0.073 | 17385 |
| 1716409620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716323220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1716236820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715977620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715891220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715804820 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1715718420 | 0.076 | 0.0050001 | 7.04 | 0.076 | 0.076 | 0.076 | 1470 |
| 1715631960 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 150 |
| 1715372820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715286420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715200020 | 0.07 | 0.0015 | 2.19 | 0.07 | 0.07 | 0.07 | 12319 |
| 1715113620 | 0.0685 | -0.0035 | -4.86 | 0.069 | 0.069 | 0.0685 | 540 |
| 1715027220 | 0.0719999 | 0.0024999 | 3.60 | 0.069 | 0.0719999 | 0.069 | 5254 |
| 1714768020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714681620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714508820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714422420 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714163220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714076820 | 0.0695 | 0.002 | 2.96 | 0.0675 | 0.0695 | 0.0675 | 12501 |
| 1713990360 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1713903960 | 0.0675 | -0.002 | -2.88 | 0.077 | 0.077 | 0.0675 | 590 |
| 1713817560 | 0.0695 | -0.0055 | -7.33 | 0.0695 | 0.0695 | 0.0695 | 2500 |
| 1713558420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713472020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713385620 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 5000 |
| 1713299220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1713212820 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712953620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1712867220 | 0.077 | 0.0005 | 0.65 | 0.077 | 0.077 | 0.077 | 16036 |
| 1712780760 | 0.0765 | 0.0035 | 4.79 | 0.08 | 0.08 | 0.0765 | 22000 |
| 1712694360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712607960 | 0.073 | 0.005 | 7.35 | 0.078 | 0.078 | 0.073 | 682 |
| 1712348760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712262360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712175960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1712089560 | 0.068 | -0.001 | -1.45 | 0.0675 | 0.068 | 0.0675 | 3011 |
| 1711661220 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1711574820 | 0.069 | -0.0055 | -7.38 | 0.0735 | 0.0735 | 0.069 | 92350 |
| 1711488360 | 0.0745 | 0.001 | 1.36 | 0.0745 | 0.0745 | 0.0745 | 7000 |
| 1711401960 | 0.0735 | 0.0035 | 5.00 | 0.0775 | 0.0775 | 0.0735 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
