Hong Kong Exchanges and Clearing Ltd Historical Data - HK2C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	44.605	2.4	5.70	43.78	44.605	43.78	93
1740518820	42.2	0	0.00	42.2	42.2	42.2	0
1740432420	42.2	-1.36	-3.12	42.905	42.924999	42.174999	556
1740173220	43.56	2.49	6.05	43.125	43.56	42.869999	277
1740086820	41.075	-0.35	-0.83	40.659999	41.13	40.06	1628
1740000420	41.42	-0.57	-1.37	41.895	42.085	41.42	1101
1739914020	41.994999	-0.12	-0.27	42.265	43	41.799999	2041
1739827620	42.11	0.31	0.73	42.11	42.11	42.11	1
1739568420	41.805	1.51	3.73	41.795	41.81	41.795	248
1739482020	40.299999	-1.51	-3.61	40.77	40.77	40.299999	225
1739395620	41.81	1.89	4.72	40.7	41.96	40.7	451
1739309220	39.924999	0.29	0.73	39.195	39.924999	39.195	780
1739222820	39.635	0.16	0.39	39.475	39.635	39.475	307
1738963620	39.479999	1.47	3.87	39.405	39.479999	39.405	31
1738877220	38.01	-0.77	-1.99	38.01	38.01	38.01	260
1738790820	38.78	0	0.00	38.78	38.78	38.78	0
1738704420	38.78	0.69	1.81	38.78	38.78	38.78	1
1738618020	38.09	0.05	0.12	37.68	38.09	37.68	684
1738358820	38.045	-0.36	-0.95	37.77	38.045	37.77	923
1738272420	38.409999	0.76	2.03	37.994999	38.645	37.994999	2840
1738186020	37.645	0.09	0.24	37.645	37.645	37.645	399
1738099620	37.555	0	0.00	37.555	37.555	37.555	0
1738013220	37.555	1.9	5.31	37.335	37.555	36.74	62
1737754020	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1737667620	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1737581220	35.659999	-1.06	-2.89	35.659999	35.659999	35.659999	12
1737494820	36.72	0	0.00	36.72	36.72	36.72	0
1737408420	36.72	0.49	1.37	36.72	36.72	36.72	2
1737149220	36.225	0.81	2.27	36.225	36.225	36.225	277
1737062820	35.42	-0.04	-0.10	35.465	36	35.42	67
1736976420	35.455	0.9	2.60	35.455	35.455	35.455	1
1736890020	34.555	0	0.00	34.555	34.555	34.555	0
1736803620	34.555	0	0.00	34.555	34.555	34.555	0
1736544420	34.555	-0.83	-2.33	35.01	35.01	34.555	20
1736458020	35.38	0.31	0.88	35.38	35.38	35.38	1
1736371620	35.07	-0.29	-0.82	35.07	35.07	35.07	1
1736285220	35.36	-0.22	-0.60	34.78	35.36	34.78	42
1736198820	35.575	-0.31	-0.86	35.75	35.75	35.54	955
1735939620	35.885	0	0.00	35.885	35.885	35.885	0
1735853220	35.885	-0.32	-0.87	35.99	35.99	35.885	11
1735594020	36.2	-0.15	-0.43	36.2	36.2	36.2	1
1735334820	36.354999	-0.64	-1.72	36.354999	36.354999	36.354999	2750
1734989220	36.99	0.19	0.52	37.055	37.055	36.99	227
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	0.07	0.20	37.25	37.25	36.799999	22
1734557220	36.725	0	0.00	36.725	36.725	36.725	0
1734470820	36.725	0.62	1.70	36.72	36.725	36.72	11
1734384420	36.11	-2.89	-7.41	36.695	36.695	36.11	64
1734125220	39	0	0.00	39	39	39	0
1734038820	39	0	0.00	39	39	39	0
1733952420	39	0	0.00	39	39	39	0
1733866020	39	0	0.00	39	39	39	0
1733779620	39	2.9	8.03	36.479999	39	36.479999	1060
1733520420	36.1	0.55	1.53	36.1	36.1	36.1	150
1733434020	35.555	0	0.00	35.555	35.555	35.555	0
1733347620	35.555	0	0.00	35.555	35.555	35.555	0
1733261220	35.555	0.08	0.21	35.555	35.555	35.555	1
1733174820	35.479999	0.48	1.37	35.335	35.545	35.335	26
1732915620	35	-0.02	-0.06	35	35	35	200
1732829220	35.02	0	0.00	35.02	35.02	35.02	0
1732742820	35.02	0	0.00	35.02	35.02	35.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hong Kong Exchanges and Clearing Ltd (HK2C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hong Kong Exchanges and Clearing Ltd (HK2C) Historical

Hong Kong Exchanges and Clearing Ltd (HK2C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE