Hong Kong Exchanges and Clearing Ltd (HK2C)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 30.85 | -0.52 | -1.64 | 30.85 | 30.85 | 30.85 | 321 |
| 1718915160 | 31.365 | 0.33 | 1.08 | 31.18 | 31.365 | 31.18 | 650 |
| 1718828760 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1718742360 | 31.03 | -0.12 | -0.37 | 30.585 | 31.03 | 30.585 | 322 |
| 1718656020 | 31.145 | 0.57 | 1.85 | 31.325 | 31.325 | 31.145 | 330 |
| 1718396820 | 30.58 | -0.59 | -1.89 | 30.58 | 30.58 | 30.58 | 50 |
| 1718310420 | 31.17 | -0.19 | -0.61 | 31.205 | 31.205 | 31.17 | 687 |
| 1718224020 | 31.36 | -0.14 | -0.43 | 31.36 | 31.36 | 31.36 | 957 |
| 1718137620 | 31.495 | -0.38 | -1.18 | 31.9 | 31.9 | 31.495 | 58 |
| 1718051220 | 31.87 | 0.04 | 0.13 | 31.87 | 31.87 | 31.87 | 471 |
| 1717792020 | 31.83 | -0.4 | -1.24 | 32.075 | 32.075 | 31.825 | 633 |
| 1717705620 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1717619220 | 32.229999 | 0.07 | 0.22 | 32.229999 | 32.229999 | 32.229999 | 103 |
| 1717532820 | 32.159999 | 0.52 | 1.66 | 32.159999 | 32.159999 | 32.159999 | 30 |
| 1717446420 | 31.635 | 0.28 | 0.89 | 31.76 | 31.76 | 31.635 | 7 |
| 1717187220 | 31.355 | 0 | 0.00 | 31.355 | 31.355 | 31.355 | 0 |
| 1717100820 | 31.355 | -0.68 | -2.12 | 30.915 | 31.355 | 30.915 | 643 |
| 1717014420 | 32.034999 | -0.42 | -1.28 | 31.675 | 32.034999 | 31.675 | 500 |
| 1716928020 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1716841620 | 32.45 | 0 | 0.00 | 32.45 | 32.45 | 32.45 | 0 |
| 1716582420 | 32.45 | -0.68 | -2.05 | 32.09 | 32.45 | 32.09 | 19 |
| 1716496020 | 33.13 | -0.13 | -0.38 | 33.13 | 33.13 | 33.13 | 1 |
| 1716409620 | 33.255 | -0.42 | -1.23 | 33.255 | 33.255 | 33.255 | 4 |
| 1716323160 | 33.67 | -1.02 | -2.94 | 33.67 | 33.67 | 33.67 | 9 |
| 1716236760 | 34.69 | 0.12 | 0.35 | 34.69 | 34.69 | 34.69 | 12 |
| 1715977620 | 34.57 | -0.14 | -0.40 | 34.994999 | 34.994999 | 34.57 | 400 |
| 1715891220 | 34.71 | 0.72 | 2.12 | 34.13 | 34.71 | 34.13 | 293 |
| 1715804820 | 33.99 | 0.05 | 0.16 | 33.99 | 33.99 | 33.99 | 5 |
| 1715718420 | 33.935 | -0.17 | -0.48 | 33.935 | 33.935 | 33.935 | 5 |
| 1715631960 | 34.1 | 0.41 | 1.20 | 33.5 | 34.299999 | 33.325 | 1896 |
| 1715372820 | 33.695 | 1.67 | 5.20 | 33.43 | 34.26 | 33.43 | 584 |
| 1715286420 | 32.03 | 1.09 | 3.52 | 31.245 | 32.03 | 31.245 | 1267 |
| 1715200020 | 30.94 | -0.78 | -2.46 | 31.025 | 31.025 | 30.94 | 388 |
| 1715113620 | 31.72 | -0.02 | -0.05 | 31.72 | 31.72 | 31.72 | 4 |
| 1715027220 | 31.735 | 0 | 0.00 | 31.735 | 31.735 | 31.735 | 0 |
| 1714768020 | 31.735 | -0.39 | -1.21 | 31.735 | 31.735 | 31.735 | 11 |
| 1714681560 | 32.125 | 1.93 | 6.37 | 31.28 | 32.42 | 31.115 | 6722 |
| 1714508820 | 30.2 | -0.3 | -0.97 | 30.005 | 30.2 | 30 | 860 |
| 1714422420 | 30.495 | 0.51 | 1.68 | 30.5 | 30.5 | 30.495 | 168 |
| 1714163220 | 29.99 | 0.84 | 2.88 | 29.985 | 29.99 | 29.985 | 10 |
| 1714076820 | 29.15 | 0.46 | 1.60 | 29.185 | 29.185 | 29.055 | 950 |
| 1713990420 | 28.69 | 0.97 | 3.50 | 28.69 | 28.69 | 28.69 | 8 |
| 1713903960 | 27.72 | 1.56 | 5.96 | 27.715 | 27.72 | 27.715 | 4 |
| 1713817560 | 26.16 | 0.14 | 0.54 | 26.16 | 26.16 | 26.16 | 350 |
| 1713558420 | 26.02 | -0.34 | -1.27 | 25.405 | 26.02 | 25.405 | 1651 |
| 1713472020 | 26.355 | 0.22 | 0.84 | 26.37 | 26.44 | 25.935 | 945 |
| 1713385620 | 26.135 | -0.35 | -1.30 | 26.035 | 26.135 | 26 | 328 |
| 1713299220 | 26.48 | -0.6 | -2.20 | 26.545 | 26.545 | 26.48 | 11 |
| 1713212820 | 27.075 | 0.06 | 0.24 | 27.075 | 27.075 | 27.075 | 9 |
| 1712953620 | 27.01 | -0.36 | -1.30 | 27.01 | 27.01 | 27.01 | 20 |
| 1712867160 | 27.365 | 0 | 0.00 | 27.365 | 27.365 | 27.365 | 0 |
| 1712780760 | 27.365 | -0.03 | -0.11 | 27.365 | 27.365 | 27.365 | 732 |
| 1712694360 | 27.395 | 0.41 | 1.50 | 27.395 | 27.395 | 27.395 | 56 |
| 1712607960 | 26.99 | -0.01 | -0.02 | 26.99 | 26.99 | 26.99 | 3 |
| 1712348820 | 26.995 | -0.14 | -0.52 | 26.995 | 26.995 | 26.995 | 50 |
| 1712262360 | 27.135 | -0.02 | -0.06 | 26.71 | 27.135 | 26.71 | 237 |
| 1712175960 | 27.15 | -0.32 | -1.15 | 27.31 | 27.31 | 27.15 | 135 |
| 1712089560 | 27.465 | 0.16 | 0.60 | 27.98 | 28.01 | 27.465 | 40 |
| 1711661160 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1711574760 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1711488360 | 27.3 | 0.08 | 0.29 | 27.74 | 27.74 | 27.3 | 366 |
| 1711401960 | 27.22 | -1.1 | -3.88 | 27.62 | 27.62 | 27.22 | 2 |
| 1711142760 | 28.32 | -0.22 | -0.77 | 28.32 | 28.32 | 28.32 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
