BMW (HJ0A)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 0 |
| 1718915160 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 5000 |
| 1718828760 | 91.799 | 0 | 0.00 | 91.799 | 91.799 | 91.799 | 0 |
| 1718742360 | 91.799 | -0.41 | -0.44 | 91.799 | 91.799 | 91.799 | 15000 |
| 1718656020 | 92.209 | 0 | 0.00 | 92.209 | 92.209 | 92.209 | 0 |
| 1718396820 | 92.209 | 0.85 | 0.93 | 92.209 | 92.209 | 92.209 | 17000 |
| 1718310420 | 91.359 | 0 | 0.00 | 91.359 | 91.359 | 91.359 | 0 |
| 1718224020 | 91.359 | 0 | 0.00 | 91.359 | 91.359 | 91.359 | 0 |
| 1718137620 | 91.359 | 0.15 | 0.16 | 91.359 | 91.359 | 91.359 | 10000 |
| 1718051220 | 91.209 | -0.22 | -0.24 | 91.146 | 91.209 | 91.146 | 110000 |
| 1717792020 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717705620 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717619220 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717532820 | 91.433 | 0 | 0.00 | 91.433 | 91.433 | 91.433 | 0 |
| 1717446420 | 91.433 | 0.09 | 0.10 | 91.359 | 91.433 | 91.359 | 80000 |
| 1717187220 | 91.339 | 0 | 0.00 | 91.339 | 91.339 | 91.339 | 0 |
| 1717100820 | 91.339 | 0 | 0.00 | 91.339 | 91.339 | 91.339 | 0 |
| 1717014420 | 91.339 | -0.48 | -0.52 | 91.339 | 91.339 | 91.339 | 27000 |
| 1716928020 | 91.815 | 0 | 0.00 | 91.815 | 91.815 | 91.815 | 0 |
| 1716841620 | 91.815 | 0 | 0.00 | 91.815 | 91.815 | 91.815 | 0 |
| 1716582420 | 91.815 | 0 | 0.00 | 91.815 | 91.815 | 91.815 | 0 |
| 1716496020 | 91.815 | 0.13 | 0.14 | 91.815 | 91.815 | 91.815 | 21000 |
| 1716409620 | 91.686 | -0.09 | -0.09 | 91.686 | 91.686 | 91.686 | 21000 |
| 1716323160 | 91.772 | -0.06 | -0.06 | 91.772 | 91.772 | 91.772 | 15000 |
| 1716236820 | 91.829 | 0 | 0.00 | 91.829 | 91.829 | 91.829 | 0 |
| 1715977620 | 91.829 | 0.15 | 0.17 | 91.829 | 91.829 | 91.829 | 50000 |
| 1715891220 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715804820 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715718420 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715632020 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715372820 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715286420 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715200020 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715113620 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1715027220 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1714768020 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1714681620 | 91.676 | 0 | 0.00 | 91.676 | 91.676 | 91.676 | 0 |
| 1714508820 | 91.676 | -0.05 | -0.06 | 91.676 | 91.676 | 91.676 | 32000 |
| 1714422420 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714163220 | 91.73 | 0 | 0.00 | 91.73 | 91.73 | 91.73 | 0 |
| 1714076820 | 91.73 | -0.24 | -0.26 | 91.73 | 91.73 | 91.73 | 20000 |
| 1713990420 | 91.965 | 0 | 0.00 | 91.915 | 91.965 | 91.915 | 108000 |
| 1713903960 | 91.965 | 0.55 | 0.60 | 91.965 | 91.965 | 91.965 | 200000 |
| 1713817560 | 91.42 | -0.61 | -0.66 | 91.42 | 91.42 | 91.42 | 10000 |
| 1713558420 | 92.025 | 0 | 0.00 | 92.025 | 92.025 | 92.025 | 0 |
| 1713472020 | 92.025 | 0 | 0.00 | 92.025 | 92.025 | 92.025 | 0 |
| 1713385620 | 92.025 | 0 | 0.00 | 92.025 | 92.025 | 92.025 | 0 |
| 1713299220 | 92.025 | -0.58 | -0.63 | 92.021 | 92.025 | 92.021 | 20000 |
| 1713212760 | 92.608 | 0 | 0.00 | 92.608 | 92.608 | 92.608 | 0 |
| 1712953560 | 92.608 | 0 | 0.00 | 92.608 | 92.608 | 92.608 | 0 |
| 1712867160 | 92.608 | 0 | 0.00 | 92.608 | 92.608 | 92.608 | 0 |
| 1712780760 | 92.608 | 0 | 0.00 | 92.608 | 92.608 | 92.608 | 0 |
| 1712694360 | 92.608 | -0.11 | -0.12 | 92.424 | 92.608 | 92.424 | 66000 |
| 1712608020 | 92.717 | 0 | 0.00 | 92.717 | 92.717 | 92.717 | 0 |
| 1712348820 | 92.717 | 0.45 | 0.48 | 92.717 | 92.717 | 92.717 | 10000 |
| 1712265960 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1712179560 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1712093160 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1711661160 | 92.27 | -0.08 | -0.08 | 92.27 | 92.27 | 92.27 | 10000 |
| 1711574820 | 92.347 | -0.19 | -0.21 | 92.347 | 92.347 | 92.347 | 50000 |
| 1711488360 | 92.541 | 0 | 0.00 | 92.541 | 92.541 | 92.541 | 0 |
| 1711401960 | 92.541 | 0 | 0.00 | 92.541 | 92.541 | 92.541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
