Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | HI91 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.50 | 1.35% | 187.25 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.30 | 185.50 | 186.30 | 187.25 | 184.75 |
HI91 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.40 | 186.55 | 179.95 | 185.31 | 47 | 2.85 | 1.55% |
| 1 Month | 187.65 | 194.70 | 178.50 | 184.88 | 85 | -0.40 | -0.21% |
| 3 Months | 191.25 | 199.80 | 178.50 | 190.36 | 113 | -4.00 | -2.09% |
| 6 Months | 157.10 | 199.80 | 154.40 | 182.36 | 141 | 30.15 | 19.19% |
| 1 Year | 131.95 | 199.80 | 131.50 | 158.66 | 224 | 55.30 | 41.91% |
| 3 Years | 107.55 | 199.80 | 99.74 | 150.29 | 170 | 79.70 | 74.11% |
| 5 Years | 94.50 | 199.80 | 84.00 | 145.52 | 165 | 92.75 | 98.15% |
HI91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 185.50 | 1.00 | 0.54% | 186.30 | 186.30 | 185.50 | 74 |
| Jun 06 2024 | 184.50 | -1.50 | -0.81% | 184.50 | 184.50 | 184.50 | 2 |
| Jun 05 2024 | 186.00 | 1.70 | 0.92% | 183.10 | 186.00 | 183.10 | 122 |
| Jun 04 2024 | 184.30 | -0.45 | -0.24% | 179.95 | 184.30 | 179.95 | 45 |
| Jun 03 2024 | 184.75 | 0.35 | 0.19% | 183.80 | 186.55 | 183.80 | 60 |
| May 31 2024 | 184.40 | 2.85 | 1.57% | 184.40 | 184.40 | 184.40 | 5 |
| May 30 2024 | 181.55 | 0.45 | 0.25% | 179.05 | 181.55 | 178.50 | 228 |
| May 29 2024 | 181.10 | -3.05 | -1.66% | 183.25 | 185.55 | 181.10 | 290 |
| May 28 2024 | 184.15 | -1.15 | -0.62% | 186.35 | 186.35 | 183.25 | 215 |
| May 27 2024 | 185.30 | -1.80 | -0.96% | 185.40 | 185.40 | 185.30 | 60 |
| May 24 2024 | 187.10 | 0.50 | 0.27% | 183.45 | 187.10 | 183.45 | 5 |
| May 23 2024 | 186.60 | -3.00 | -1.58% | 189.15 | 189.15 | 186.60 | 185 |
| May 22 2024 | 189.60 | 1.60 | 0.85% | 187.90 | 190.65 | 187.90 | 45 |
| May 21 2024 | 188.00 | -1.75 | -0.92% | 190.55 | 190.55 | 188.00 | 16 |
| May 20 2024 | 189.75 | 2.00 | 1.07% | 186.70 | 190.40 | 186.70 | 17 |
| May 17 2024 | 187.75 | 0.00 | 0.00% | 190.85 | 190.85 | 187.75 | 105 |
| May 16 2024 | 187.75 | -1.35 | -0.71% | 186.55 | 189.25 | 186.55 | 108 |
| May 15 2024 | 189.10 | -2.10 | -1.10% | 191.15 | 191.15 | 188.50 | 47 |
| May 14 2024 | 191.20 | 0.00 | 0.00% | 191.20 | 191.20 | 191.20 | 0.00 |
| May 13 2024 | 191.20 | -2.35 | -1.21% | 194.70 | 194.70 | 190.75 | 27 |
| May 10 2024 | 193.55 | 7.55 | 4.06% | 187.65 | 193.55 | 187.65 | 27 |
| May 09 2024 | 186.00 | -0.20 | -0.11% | 184.85 | 186.45 | 183.75 | 16 |
| May 08 2024 | 186.20 | 0.70 | 0.38% | 186.20 | 186.20 | 186.20 | 6 |
