Honda Motor Historical Data - HDMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.666666666667	30	30	30	10	30	DE
4	-1	-3.24675324675	30.8	31.2	29.8	224	30.82691234	DE
12	-3.999999	-11.8343169182	33.799999	34	29.8	114	31.09235056	DE
26	2	7.19424460432	27.8	34.799999	27.4	125	32.02443583	DE
52	0	0	29.8	34.799999	26.8	124	31.87018063	DE
156	0	0	29.8	34.799999	26.8	124	31.87018063	DE
260	0	0	29.8	34.799999	26.8	124	31.87018063	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	30	0	0.00	30	30	30	0
1719001620	30	0	0.00	30	30	30	0
1718915220	30	0	0.00	30	30	30	0
1718828820	30	0	0.00	30	30	30	0
1718742420	30	0	0.00	30	30	30	0
1718656020	30	0	0.00	30	30	30	10
1718396820	30	0	0.00	30	30	30	0
1718310420	30	0	0.00	30	30	30	0
1718224020	30	0	0.00	30	30	30	0
1718137620	30	0	0.00	30	30	30	0
1718051220	30	0.2	0.67	30	30	30	134
1717792020	29.8	-0.2	-0.67	29.8	29.8	29.8	7
1717705620	30	0	0.00	30	30	30	0
1717619220	30	-0.2	-0.66	30	30	30	35
1717532820	30.2	-1	-3.21	30.2	30.2	30.2	260
1717446420	31.2	0	0.00	31.2	31.2	31.2	0
1717187220	31.2	0.8	2.63	30.8	31.2	30.8	1036
1717100820	30.4	-0.2	-0.65	30	30.4	30	369
1717014420	30.6	0.2	0.66	30.6	30.6	30.6	50
1716927960	30.4	0	0.00	30.4	30.4	30.4	0
1716841560	30.4	-0.8	-2.56	30.8	30.8	30.4	24
1716582360	31.2	0	0.00	31.2	31.2	31.2	0
1716495960	31.2	0	0.00	31.2	31.2	31.2	0
1716409560	31.2	0	0.00	31.2	31.2	31.2	0
1716323160	31.2	0	0.00	31.2	31.2	31.2	0
1716236760	31.2	0.8	2.63	31.2	31.2	31.2	60
1715977620	30.4	-0.4	-1.30	30.4	30.4	30.4	10
1715891220	30.8	-0.4	-1.28	30.8	30.8	30.8	14
1715804820	31.2	-0.2	-0.64	31.2	31.2	31.2	5
1715718420	31.4	0	0.00	31.4	31.4	31.4	0
1715632020	31.4	0	0.00	31.4	31.4	31.4	0
1715372820	31.4	-0.4	-1.26	31.6	31.6	31.4	400
1715286420	31.8	0	0.00	31.8	31.8	31.8	0
1715200020	31.8	0	0.00	31.8	31.8	31.8	0
1715113620	31.8	-0.6	-1.85	31.8	31.8	31.8	31
1715027220	32.4	0.2	0.62	32.4	32.4	32.4	16
1714768020	32.2	0.8	2.55	32	32.2	32	66
1714681620	31.4	0	0.00	31.4	31.4	31.4	0
1714508820	31.4	0	0.00	31.4	31.4	31.4	0
1714422420	31.4	0	0.00	31.4	31.4	31.4	0
1714163220	31.4	0	0.00	31.4	31.4	31.4	0
1714076820	31.4	-0.4	-1.26	31.4	31.4	31.4	4
1713990420	31.8	0	0.00	31.8	31.8	31.8	0
1713904020	31.8	0	0.00	31.8	31.8	31.8	0
1713817620	31.8	0	0.00	31.8	31.8	31.8	0
1713558420	31.8	-1	-3.05	32	32	31.8	11
1713472020	32.799999	0	0.00	32.799999	32.799999	32.799999	15
1713385620	32.799999	-1.2	-3.53	32.799999	32.799999	32.799999	30
1713299160	34	0	0.00	34	34	34	0
1713212760	34	0	0.00	34	34	34	0
1712953560	34	0	0.00	34	34	34	0
1712867160	34	0	0.00	34	34	34	0
1712780760	34	0.2	0.59	34	34	34	1
1712694360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1712607960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1712348760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1712262360	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	56
1712179560	34.4	0	0.00	34.4	34.4	34.4	0
1712093160	34.4	0	0.00	34.4	34.4	34.4	0
1711661160	34.4	0	0.00	34.4	34.4	34.4	0
1711574760	34.4	0	0.00	34.4	34.4	34.4	0
1711488360	34.4	-0.2	-0.58	34.2	34.799999	34.2	254
1711401960	34.6	0	0.00	34.6	34.6	34.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Honda Motor (HDMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Honda Motor (HDMA) Historical

Honda Motor (HDMA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History