ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC Securities Services Ireland Limited

HSBC Securities Services Ireland Limited (H4ZD)

49.435
0.00
( 0.00% )
Updated: 05:53:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172176642049.5550.230.4749.55549.55549.5553
172167780049.325-0.17-0.3449.32549.32549.3250
172142076049.49500.0049.49549.49549.4950
172133436049.495-0.46-0.9149.649.60549.495505
172124796049.9500.0049.9549.9549.950
172116156049.95-0.12-0.2449.9549.9549.9520
172107516050.070.310.6349.94550.0749.9112
172081596049.75500.0049.75549.75549.7550
172072956049.7550.090.1849.41549.75549.415230
172064316049.66500.0049.66549.66549.6650
172055676049.66500.0049.66549.66549.6650
172047036049.6650.160.3149.66549.66549.6657
172021122049.5100.0049.5149.5149.510
172012482049.5100.0049.5149.5149.510
172003842049.5100.0049.5149.5149.510
171995202049.510.360.7449.21549.5149.21572
171986562049.145-0.38-0.7649.04549.14548.925106
171960642049.520.060.1249.5249.5249.5280
171952002049.4600.0049.4649.4649.460
171943362049.460.340.6849.4649.4649.46101
171934716049.1250.030.0649.12549.12549.1255
171926082049.095-0.27-0.5449.1149.2349.095116
171900162049.360.240.5049.3649.3649.36500
171891516049.115-0.08-0.1549.6349.6349.115304
171882876049.1900.0049.1949.1949.190
171874236049.190.420.8649.1949.1949.1910
171865602048.77-0.07-0.1348.92548.92548.776
171839682048.83500.0048.83548.83548.8350
171831042048.8350.541.1148.82548.83548.8258
171822402048.30.140.3048.348.348.311
171813762048.1550.531.1148.15548.15548.155150
171805122047.62500.0047.62547.62547.6250
171779202047.6250.952.0447.60547.62547.55512
171770562046.67500.0046.67546.67546.6750
171761922046.67500.0046.67546.67546.6750
171753282046.675-0.41-0.8646.67546.67546.67510
171744642047.080.390.8447.0847.0847.081
171718722046.69-0.2-0.4346.6746.6946.6715
171710082046.89-0.49-1.0246.8946.8946.895
171701436047.37500.0047.37547.37547.3750
171692796047.37500.0047.37547.37547.3750
171684156047.375-0.05-0.1147.37547.37547.3752
171658242047.42500.0047.42547.42547.4250
171649602047.4250.140.3147.42547.42547.4253
171640956047.2800.0047.2847.2847.280
171632316047.2800.0047.2847.2847.280
171623676047.280.030.0647.3147.3147.28174
171597762047.2500.0047.2547.2547.250
171589122047.250.340.7147.2547.2547.2522
171580482046.9150.170.3646.85546.99546.85535
171571842046.7450.060.1346.74546.74546.7453
171563196046.6850.050.1046.68546.68546.68536
171537282046.6400.0046.6446.6446.640
171528642046.640.050.1246.38546.6446.3856
171520002046.5850.080.1746.58546.58546.5859
171511362046.5050.952.0946.52546.52546.5058
171502716045.55500.0045.55545.55545.5550
171476796045.55500.0045.55545.55545.5550
171468156045.555-0.67-1.4445.55545.55545.5551
171450882046.220.090.2146.2246.2246.225
171442242046.1250.280.6246.12546.12546.12532
171416322045.8400.0045.8445.8445.840
171407682045.8400.0045.8445.8445.840
171399042045.840.10.2245.8445.8445.8430