HSBC ETFs Plc (H41M)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 23.07 | -0.33 | -1.39 | 23.07 | 23.07 | 23.07 | 2 |
| 1721679960 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1721420760 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1721334360 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1721247960 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1721161560 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1721075160 | 23.395 | 0.26 | 1.12 | 23.43 | 23.43 | 23.365 | 32 |
| 1720816020 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720729620 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720643220 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720556820 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720470420 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720211220 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720124820 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1720038420 | 23.135 | 0.22 | 0.94 | 23.135 | 23.135 | 23.135 | 1 |
| 1719952020 | 22.92 | -0.03 | -0.13 | 22.92 | 22.92 | 22.92 | 5 |
| 1719865620 | 22.95 | 0.4 | 1.75 | 22.95 | 22.95 | 22.95 | 13 |
| 1719606420 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1719520020 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1719433620 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1719347220 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1719260820 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1719001620 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718915220 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718828820 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718742420 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718656020 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718396820 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1718310420 | 22.555 | 0.13 | 0.56 | 22.555 | 22.555 | 22.555 | 3 |
| 1718224020 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1718137620 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1718051220 | 22.43 | 0.34 | 1.54 | 22.43 | 22.43 | 22.43 | 1 |
| 1717792020 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717705620 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1717619220 | 22.09 | 0.09 | 0.43 | 22.09 | 22.09 | 22.09 | 20 |
| 1717532820 | 21.995 | -0.24 | -1.06 | 22 | 22 | 21.995 | 11 |
| 1717446420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1717187220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1717100820 | 22.23 | -0.52 | -2.26 | 22.23 | 22.23 | 22.23 | 18 |
| 1717014420 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716928020 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716841620 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716582420 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1716496020 | 22.745 | 0.07 | 0.31 | 22.745 | 22.745 | 22.745 | 15 |
| 1716409560 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 0 |
| 1716323160 | 22.675 | 0.25 | 1.09 | 22.675 | 22.675 | 22.675 | 2 |
| 1716236820 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715977620 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715891220 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715804820 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715718420 | 22.43 | 0.23 | 1.01 | 22.43 | 22.43 | 22.43 | 15 |
| 1715632020 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715372820 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715286420 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715200020 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715113620 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1715027220 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714768020 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714681620 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714508820 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
| 1714422420 | 22.205 | 0.15 | 0.66 | 22.205 | 22.205 | 22.205 | 23 |
| 1714163220 | 22.06 | 0.09 | 0.41 | 22.06 | 22.06 | 22.06 | 1 |
| 1714076820 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 13 |
| 1713938400 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
