HSBC Securities Services Ireland Limited (H41K)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 8.25 | 0.04 | 0.43 | 8.238 | 8.25 | 8.238 | 550 |
| 1721334360 | 8.215 | 0.07 | 0.86 | 8.215 | 8.215 | 8.215 | 100 |
| 1721247960 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1721161560 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1721075160 | 8.145 | -0.05 | -0.62 | 8.295 | 8.295 | 8.145 | 52 |
| 1720815960 | 8.196 | 0.03 | 0.33 | 8.178 | 8.202 | 8.178 | 3950 |
| 1720729560 | 8.169 | 0.04 | 0.45 | 8.169 | 8.169 | 8.169 | 32 |
| 1720643160 | 8.132 | 0 | 0.00 | 8.132 | 8.132 | 8.132 | 0 |
| 1720556760 | 8.132 | 0.14 | 1.71 | 8.132 | 8.132 | 8.132 | 40 |
| 1720470360 | 7.995 | -0.08 | -0.95 | 8.029 | 8.029 | 7.995 | 21 |
| 1720211220 | 8.0719999 | -0.04 | -0.46 | 8.087 | 8.092 | 8.0719999 | 337 |
| 1720124820 | 8.109 | -0.15 | -1.83 | 8.109 | 8.109 | 8.109 | 133 |
| 1720038420 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1719952020 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1719865620 | 8.26 | 0.03 | 0.38 | 8.231 | 8.26 | 8.231 | 63 |
| 1719606420 | 8.2289999 | -0.01 | -0.11 | 8.2289999 | 8.2289999 | 8.2289999 | 105 |
| 1719519960 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1719433560 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1719347160 | 8.238 | -0.08 | -0.93 | 8.238 | 8.238 | 8.238 | 10 |
| 1719260820 | 8.315 | -0.01 | -0.08 | 8.273 | 8.315 | 8.273 | 296 |
| 1719001620 | 8.3219999 | -0.04 | -0.45 | 8.3219999 | 8.3219999 | 8.3219999 | 131 |
| 1718915160 | 8.36 | -0.1 | -1.17 | 8.332 | 8.36 | 8.332 | 402 |
| 1718828820 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1718742420 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1718656020 | 8.459 | 0.02 | 0.28 | 8.449 | 8.459 | 8.43 | 807 |
| 1718396820 | 8.435 | 0.16 | 1.93 | 8.435 | 8.435 | 8.435 | 678 |
| 1718310420 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1718224020 | 8.275 | -0.16 | -1.90 | 8.275 | 8.275 | 8.275 | 50 |
| 1718137620 | 8.435 | -0.03 | -0.35 | 8.401 | 8.435 | 8.401 | 842 |
| 1718051220 | 8.465 | 0.04 | 0.47 | 8.459 | 8.465 | 8.459 | 640 |
| 1717792020 | 8.425 | -0.02 | -0.21 | 8.406 | 8.4339999 | 8.406 | 1651 |
| 1717705620 | 8.443 | -0.03 | -0.40 | 8.443 | 8.443 | 8.443 | 20 |
| 1717619220 | 8.477 | 0.01 | 0.17 | 8.477 | 8.477 | 8.477 | 132 |
| 1717532820 | 8.4629999 | 0.03 | 0.40 | 8.4629999 | 8.4629999 | 8.4629999 | 1 |
| 1717446420 | 8.429 | 0.03 | 0.33 | 8.438 | 8.4529999 | 8.429 | 80 |
| 1717187220 | 8.401 | -0.11 | -1.27 | 8.3989999 | 8.401 | 8.3989999 | 1569 |
| 1717100820 | 8.509 | 0 | 0.00 | 8.509 | 8.509 | 8.509 | 0 |
| 1717014420 | 8.509 | 0.05 | 0.56 | 8.509 | 8.509 | 8.509 | 150 |
| 1716928020 | 8.462 | -0.12 | -1.44 | 8.462 | 8.462 | 8.462 | 2837 |
| 1716841620 | 8.586 | 0 | 0.00 | 8.586 | 8.586 | 8.586 | 0 |
| 1716582420 | 8.586 | 0 | 0.00 | 8.586 | 8.586 | 8.586 | 0 |
| 1716496020 | 8.586 | 0.03 | 0.39 | 8.586 | 8.586 | 8.586 | 6 |
| 1716409620 | 8.553 | -0.13 | -1.45 | 8.708 | 8.708 | 8.553 | 215 |
| 1716323160 | 8.679 | 0.06 | 0.72 | 8.674 | 8.679 | 8.674 | 722 |
| 1716236820 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1715977620 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1715891220 | 8.617 | -0.02 | -0.28 | 8.617 | 8.617 | 8.617 | 15 |
| 1715804820 | 8.641 | -0.07 | -0.79 | 8.641 | 8.641 | 8.641 | 3 |
| 1715718360 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1715631960 | 8.71 | -0.06 | -0.64 | 8.709 | 8.71 | 8.709 | 291 |
| 1715372820 | 8.766 | 0.1 | 1.10 | 8.766 | 8.766 | 8.766 | 10 |
| 1715286420 | 8.6709999 | 0 | 0.00 | 8.6709999 | 8.6709999 | 8.6709999 | 0 |
| 1715200020 | 8.6709999 | -0.03 | -0.38 | 8.618 | 8.6709999 | 8.618 | 400 |
| 1715113620 | 8.704 | -0.07 | -0.80 | 8.756 | 8.756 | 8.704 | 172 |
| 1715027220 | 8.7739999 | 0.01 | 0.16 | 8.786 | 8.787 | 8.7739999 | 742 |
| 1714767960 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714681560 | 8.76 | 0.2 | 2.28 | 8.753 | 8.76 | 8.727 | 976 |
| 1714508820 | 8.565 | -0.22 | -2.53 | 8.565 | 8.565 | 8.565 | 53 |
| 1714422420 | 8.787 | 0.11 | 1.22 | 8.392 | 8.787 | 8.392 | 830 |
| 1714163220 | 8.6809999 | 0.31 | 3.70 | 8.4309999 | 8.6809999 | 8.4309999 | 320 |
| 1714076820 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1713990420 | 8.371 | 0.03 | 0.31 | 8.38 | 8.408 | 8.371 | 2484 |
| 1713903960 | 8.345 | -0.14 | -1.59 | 8.381 | 8.381 | 8.345 | 4 |
| 1713817560 | 8.48 | 0.1 | 1.18 | 8.473 | 8.48 | 8.4629999 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
