HSBC ETFs Plc (H41A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1719001620 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1718915220 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1718828820 | 34.545 | 0.33 | 0.96 | 34.545 | 34.545 | 34.545 | 40 |
| 1718742420 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1718656020 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1718396820 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1718310420 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1718224020 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1718137620 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1718051220 | 34.215 | 0 | 0.00 | 34.215 | 34.215 | 34.215 | 0 |
| 1717792020 | 34.215 | 0.09 | 0.26 | 34.215 | 34.215 | 34.215 | 7 |
| 1717705620 | 34.125 | 0 | 0.00 | 34.125 | 34.125 | 34.125 | 0 |
| 1717619220 | 34.125 | 0 | 0.00 | 34.125 | 34.125 | 34.125 | 0 |
| 1717532820 | 34.125 | 0 | 0.00 | 34.125 | 34.125 | 34.125 | 0 |
| 1717446420 | 34.125 | 0.28 | 0.83 | 34.435 | 34.435 | 34.125 | 303 |
| 1717187220 | 33.845 | 0 | 0.00 | 33.845 | 33.845 | 33.845 | 0 |
| 1717100820 | 33.845 | -0.94 | -2.70 | 33.845 | 33.845 | 33.845 | 31 |
| 1717014360 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1716927960 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1716841560 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1716582360 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1716495960 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1716409560 | 34.784999 | 0 | 0.00 | 34.784999 | 34.784999 | 34.784999 | 0 |
| 1716323160 | 34.784999 | 0.02 | 0.06 | 34.784999 | 34.784999 | 34.784999 | 2 |
| 1716236820 | 34.765 | 0 | 0.00 | 34.765 | 34.765 | 34.765 | 0 |
| 1715977620 | 34.765 | 1.04 | 3.08 | 34.765 | 34.765 | 34.765 | 14 |
| 1715891160 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715804760 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715718360 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715631960 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715372760 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715286360 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715199960 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715113560 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1715027160 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1714767960 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1714681560 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1714508760 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1714422360 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1714163160 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1714076760 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1713990360 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1713903960 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1713817560 | 33.725 | -0.06 | -0.18 | 33.725 | 33.725 | 33.725 | 12 |
| 1713506400 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1713420000 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1713333600 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1713247200 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1713160800 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712901600 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712815200 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712728800 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712642400 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712556000 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712296800 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712210400 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712124000 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1712037600 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1711605600 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1711519200 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1711432800 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1711346400 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
