HSBC Securities Services Ireland Limited (H412)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1721939220 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1721852820 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1721766420 | 26.55 | 0.03 | 0.09 | 26.55 | 26.55 | 26.55 | 1 |
| 1721679960 | 26.525 | -0.36 | -1.34 | 26.51 | 26.525 | 26.51 | 402 |
| 1721420760 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1721334360 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1721247960 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1721161560 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1721075160 | 26.885 | 0.1 | 0.35 | 26.915 | 26.915 | 26.885 | 4 |
| 1720815960 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1720729560 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1720643160 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1720556760 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1720470360 | 26.79 | 0.32 | 1.21 | 26.735 | 26.79 | 26.735 | 6 |
| 1720211220 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1720124820 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1720038420 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1719952020 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1719865620 | 26.47 | -0.14 | -0.53 | 26.48 | 26.48 | 26.47 | 3 |
| 1719606420 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1719520020 | 26.61 | -0.08 | -0.30 | 26.61 | 26.61 | 26.61 | 15 |
| 1719433620 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1719347220 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1719260820 | 26.69 | -0.06 | -0.21 | 26.69 | 26.69 | 26.69 | 1 |
| 1719001560 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1718915160 | 26.745 | 0.23 | 0.87 | 26.745 | 26.745 | 26.745 | 1 |
| 1718828760 | 26.515 | 0 | 0.00 | 26.515 | 26.515 | 26.515 | 0 |
| 1718742360 | 26.515 | 0.15 | 0.55 | 26.515 | 26.515 | 26.515 | 1 |
| 1718656020 | 26.37 | 0.49 | 1.89 | 26.46 | 26.46 | 26.37 | 4 |
| 1718396820 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1718310420 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1718224020 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1718137620 | 25.88 | -0.1 | -0.37 | 25.88 | 25.88 | 25.88 | 7 |
| 1718051220 | 25.975 | 0.28 | 1.07 | 25.975 | 25.975 | 25.975 | 7 |
| 1717792020 | 25.7 | 0.27 | 1.06 | 25.64 | 25.7 | 25.64 | 6 |
| 1717705620 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1717619220 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1717532820 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1717446420 | 25.43 | 0.33 | 1.31 | 25.43 | 25.43 | 25.43 | 3 |
| 1717187220 | 25.1 | -0.24 | -0.93 | 25.1 | 25.1 | 25.1 | 1 |
| 1717100820 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1717014420 | 25.335 | -0.48 | -1.86 | 25.335 | 25.335 | 25.335 | 30 |
| 1716928020 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1716841620 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1716582420 | 25.815 | 0 | 0.00 | 25.815 | 25.815 | 25.815 | 0 |
| 1716496020 | 25.815 | 0.29 | 1.14 | 25.815 | 25.815 | 25.815 | 1 |
| 1716409560 | 25.525 | 0 | 0.00 | 25.525 | 25.525 | 25.525 | 0 |
| 1716323160 | 25.525 | 0.1 | 0.39 | 25.525 | 25.525 | 25.525 | 2 |
| 1716236820 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1715977620 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1715891220 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1715804820 | 25.425 | 0.13 | 0.49 | 25.32 | 25.425 | 25.32 | 5 |
| 1715718420 | 25.3 | 0.12 | 0.46 | 25.3 | 25.3 | 25.3 | 264 |
| 1715632020 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715372820 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715286420 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715200020 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1715113620 | 25.185 | 0.51 | 2.09 | 25.13 | 25.185 | 25.13 | 8 |
| 1715027160 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1714767960 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1714681560 | 24.67 | 0.05 | 0.20 | 24.685 | 24.685 | 24.67 | 26 |
| 1714456800 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1714370400 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
