HSBC Securities Services Ireland Limited (H410)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10.0571 | -0.08 | -0.81 | 10.06 | 10.091799 | 10.0127 | 4065 |
| 1721334360 | 10.1397 | -0.01 | -0.14 | 10.2012 | 10.2388 | 10.0962 | 1232 |
| 1721248020 | 10.1538 | -0.23 | -2.20 | 10.3192 | 10.3192 | 10.1538 | 10615 |
| 1721161560 | 10.3821 | 0.05 | 0.51 | 10.2941 | 10.3821 | 10.2941 | 2338 |
| 1721075160 | 10.3292 | -0.11 | -1.04 | 10.3881 | 10.3881 | 10.2963 | 6417 |
| 1720815960 | 10.4376 | 0.04 | 0.36 | 10.3481 | 10.4499 | 10.3481 | 2132 |
| 1720729560 | 10.4 | 0.01 | 0.06 | 10.4583 | 10.4696 | 10.4 | 3438 |
| 1720643220 | 10.3933 | 0.04 | 0.34 | 10.327999 | 10.3949 | 10.322699 | 10993 |
| 1720556760 | 10.358 | 0.07 | 0.65 | 10.3294 | 10.3612 | 10.3007 | 5404 |
| 1720470360 | 10.2912 | 0.07 | 0.70 | 10.2691 | 10.305899 | 10.2691 | 7917 |
| 1720211220 | 10.2192 | -0.06 | -0.61 | 10.2821 | 10.2933 | 10.2192 | 11393 |
| 1720124820 | 10.281599 | -0 | -0.01 | 10.329 | 10.329 | 10.281599 | 2067 |
| 1720038420 | 10.2828 | 0.15 | 1.44 | 10.184799 | 10.2828 | 10.1736 | 8880 |
| 1719952020 | 10.136699 | -0.03 | -0.29 | 10.0939 | 10.136699 | 10.0939 | 5705 |
| 1719865620 | 10.1663 | -0.01 | -0.08 | 10.1598 | 10.1853 | 10.1143 | 13098 |
| 1719606420 | 10.1747 | 0.03 | 0.28 | 10.1434 | 10.222 | 10.1434 | 6552 |
| 1719520020 | 10.146599 | 0.03 | 0.27 | 10.1164 | 10.167299 | 10.1155 | 13583 |
| 1719433620 | 10.1191 | -0.02 | -0.17 | 10.2102 | 10.2102 | 10.1191 | 4297 |
| 1719347160 | 10.1361 | -0.05 | -0.49 | 10.1088 | 10.152799 | 10.0977 | 1634 |
| 1719260820 | 10.1856 | -0.02 | -0.22 | 10.1043 | 10.1926 | 10.1043 | 8440 |
| 1719001620 | 10.208 | 0.01 | 0.10 | 10.2509 | 10.2509 | 10.1811 | 4219 |
| 1718915160 | 10.198 | -0.03 | -0.26 | 10.3 | 10.3 | 10.198 | 58121 |
| 1718828820 | 10.2247 | 0.06 | 0.64 | 10.2661 | 10.2661 | 10.2247 | 1343 |
| 1718742360 | 10.16 | 0.07 | 0.67 | 10.0805 | 10.2106 | 10.0805 | 23325 |
| 1718656020 | 10.092499 | 0.02 | 0.24 | 10.1001 | 10.1178 | 10.0606 | 7562 |
| 1718396820 | 10.068199 | 0.05 | 0.46 | 10.1311 | 10.1311 | 10.0633 | 3493 |
| 1718310420 | 10.0219 | 0.09 | 0.96 | 9.9512 | 10.0219 | 9.9512 | 19767 |
| 1718224020 | 9.927 | 0.06 | 0.60 | 9.9848 | 10.0129 | 9.927 | 4973 |
| 1718137620 | 9.8674 | -0.1 | -1.02 | 9.9191 | 9.9299 | 9.8582 | 6273 |
| 1718051220 | 9.9694 | 0.05 | 0.55 | 9.9695 | 9.9695 | 9.9011 | 2456 |
| 1717792020 | 9.9148 | 0.01 | 0.05 | 9.8981 | 9.9227 | 9.8683 | 5946 |
| 1717705620 | 9.9095999 | 0.11 | 1.15 | 9.8336 | 9.9095999 | 9.8336 | 1921 |
| 1717619220 | 9.7973 | 0.12 | 1.21 | 9.7286 | 9.8364999 | 9.7215 | 14235 |
| 1717532820 | 9.6801 | -0.12 | -1.20 | 9.7044 | 9.7044 | 9.5965 | 7037 |
| 1717446420 | 9.7977 | 0.1 | 1.01 | 9.8316 | 9.94 | 9.7727 | 16321 |
| 1717187220 | 9.6999999 | -0.12 | -1.22 | 9.7603 | 9.7603 | 9.6672999 | 8986 |
| 1717100820 | 9.8195 | -0.1 | -0.99 | 9.7501 | 9.8513 | 9.7501 | 4154 |
| 1717014420 | 9.9177 | -0.1 | -1.02 | 9.8767999 | 9.9473 | 9.8683 | 30960 |
| 1716928020 | 10.0195 | -0.03 | -0.32 | 10.0734 | 10.0734 | 9.9901 | 1062 |
| 1716841560 | 10.052099 | 0.04 | 0.42 | 10.084199 | 10.1043 | 10.052099 | 3926 |
| 1716582420 | 10.010199 | -0.05 | -0.48 | 10.036199 | 10.0404 | 10.010199 | 2734 |
| 1716496020 | 10.058299 | -0.06 | -0.57 | 10.127 | 10.127 | 10.0144 | 8231 |
| 1716409620 | 10.1155 | 0.04 | 0.36 | 10.1186 | 10.1419 | 10.0937 | 5951 |
| 1716323160 | 10.0794 | -0.1 | -0.96 | 10.1681 | 10.1681 | 10.0783 | 16703 |
| 1716236760 | 10.1773 | -0.03 | -0.29 | 10.1944 | 10.23 | 10.139099 | 13490 |
| 1715977620 | 10.2074 | 0.03 | 0.31 | 10.1532 | 10.2074 | 10.1356 | 7430 |
| 1715891220 | 10.1763 | 0.09 | 0.85 | 10.0829 | 10.1763 | 10.082599 | 6991 |
| 1715804820 | 10.0905 | 0.04 | 0.42 | 10.0264 | 10.130699 | 10.0264 | 23761 |
| 1715718420 | 10.0486 | 0 | 0.04 | 10.0167 | 10.0637 | 10.0071 | 6949 |
| 1715631960 | 10.0442 | 0.1 | 1.05 | 9.9885 | 10.049899 | 9.9885 | 11155 |
| 1715372820 | 9.94 | 0.02 | 0.19 | 9.9458 | 10.0114 | 9.94 | 13830 |
| 1715286420 | 9.9209 | -0.04 | -0.43 | 9.9171999 | 9.9483 | 9.9095999 | 1830 |
| 1715200020 | 9.9636 | 0.01 | 0.10 | 9.9078 | 9.9636 | 9.8939 | 27378 |
| 1715113620 | 9.9537 | -0.04 | -0.35 | 9.9533 | 9.9537 | 9.9072999 | 30611 |
| 1715027220 | 9.9888999 | 0.02 | 0.17 | 9.9151 | 9.9999 | 9.9151 | 13388 |
| 1714768020 | 9.9719 | 0.02 | 0.24 | 9.9164 | 9.9719 | 9.8904999 | 7581 |
| 1714681560 | 9.948 | 0.18 | 1.86 | 9.8337 | 9.9624 | 9.8125 | 37734 |
| 1714508820 | 9.7664 | -0.07 | -0.66 | 9.7969 | 9.8272999 | 9.7331 | 2277 |
| 1714422420 | 9.8315 | 0.07 | 0.77 | 9.8173 | 9.8315 | 9.7849 | 6230 |
| 1714163220 | 9.7568 | 0.19 | 2.01 | 9.7004 | 9.7568 | 9.6761 | 6564 |
| 1714076820 | 9.5642999 | -0.11 | -1.09 | 9.6252 | 9.6364 | 9.5422999 | 1085 |
| 1713990420 | 9.6701 | 0.02 | 0.23 | 9.7083 | 9.7479 | 9.6331 | 3301 |
| 1713903960 | 9.6475 | 0.03 | 0.32 | 9.5869 | 9.6475 | 9.5751 | 4999 |
| 1713817560 | 9.6172 | 0.15 | 1.55 | 9.5393 | 9.6191999 | 9.5237 | 8900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
