Volume | 1,070 |
|
|||||
News | - | ||||||
Day High | 5.14 | Low High |
|||||
Day Low | 5.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enapter AG | H2O | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.06 | 1.18% | 5.14 | 10:02:36 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.02 | 5.02 | 5.14 | 5.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 1,070 | - | 4.94 - 13.45 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:49:07 | 20 | 5.14 € | EUR |
Enapter News
Loading Messages....
Historical H2O Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.44 | 5.44 | 5.02 | 5.18 | 6,936 | -0.30 | -5.51% |
1 Month | 5.42 | 5.74 | 5.02 | 5.32 | 7,594 | -0.28 | -5.17% |
3 Months | 8.74 | 8.98 | 4.94 | 5.93 | 7,053 | -3.60 | -41.19% |
6 Months | 9.38 | 10.20 | 4.94 | 7.16 | 5,956 | -4.24 | -45.20% |
1 Year | 12.75 | 13.45 | 4.94 | 9.40 | 5,706 | -7.61 | -59.69% |
3 Years | 23.45 | 30.20 | 4.94 | 15.24 | 5,306 | -18.31 | -78.08% |
5 Years | 48.40 | 51.50 | 4.94 | 16.77 | 5,037 | -43.26 | -89.38% |