Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 85 |
|
|||||
| News | - | ||||||
| Day High | 18.90 | Low High |
|||||
| Day Low | 18.645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GZ5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.065001 | -0.35% | 18.74 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.895 | 18.645 | 18.90 | 18.74 | 18.805 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 85 | - | 12.65 - 20.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:32 | 18 | 18.775 € | EUR |
Galp Energia Sgps News
Loading Messages....
Historical GZ5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.19 | 19.19 | 18.645 | 18.82 | 590 | -0.450001 | -2.34% |
| 1 Month | 19.105 | 20.20 | 18.645 | 19.47 | 796 | -0.365001 | -1.91% |
| 3 Months | 15.125 | 20.77 | 15.09 | 19.09 | 1,240 | 3.61 | 23.90% |
| 6 Months | 13.38 | 20.77 | 13.33 | 15.84 | 2,266 | 5.36 | 40.06% |
| 1 Year | 12.65 | 20.77 | 12.65 | 15.08 | 2,548 | 6.09 | 48.14% |
| 3 Years | 12.65 | 20.77 | 12.65 | 15.08 | 2,548 | 6.09 | 48.14% |
| 5 Years | 12.65 | 20.77 | 12.65 | 15.08 | 2,548 | 6.09 | 48.14% |
